Pepinu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $10,955.81 | $0.00009777 | N/A |
2024-05-28 | $0.000000000000000000 | $7,776.89 | $0.00012214 | $0.00009777 |
2024-05-27 | $0.000000000000000000 | $2,288.22 | $0.00012451 | $0.00012214 |
2024-05-26 | $0.000000000000000000 | $250.83 | $0.00012561 | $0.00012451 |
2024-05-25 | $0.000000000000000000 | $4,837.25 | $0.00012671 | $0.00012561 |
2024-05-24 | $0.000000000000000000 | $4,807.85 | $0.00012279 | $0.00012671 |
2024-05-23 | $0.000000000000000000 | $753.92 | $0.00012376 | $0.00012279 |
2024-05-22 | $0.000000000000000000 | $11,227.42 | $0.00012271 | $0.00012376 |
2024-05-21 | $0.000000000000000000 | $9,466.11 | $0.00010880 | $0.00012271 |
2024-05-20 | $0.000000000000000000 | $12,839.13 | $0.00008630 | $0.00010880 |
2024-05-19 | $0.000000000000000000 | $15,271.59 | $0.00011011 | $0.00008630 |
2024-05-18 | $0.000000000000000000 | $2,615.17 | $0.00010709 | $0.00011011 |
2024-05-17 | $0.000000000000000000 | $4,026.35 | $0.00010108 | $0.00010709 |
2024-05-16 | $0.000000000000000000 | $3,772.77 | $0.00010929 | $0.00010108 |
2024-05-15 | $0.000000000000000000 | $4,201.14 | $0.00010365 | $0.00010929 |
2024-05-14 | $0.000000000000000000 | $4,114.35 | $0.00010637 | $0.00010365 |
2024-05-13 | $0.000000000000000000 | $847.67 | $0.00012087 | $0.00010637 |
2024-05-12 | $0.000000000000000000 | $842.95 | $0.00012180 | $0.00012087 |
2024-05-11 | $0.000000000000000000 | $394.63 | $0.00012670 | $0.00012180 |
2024-05-10 | $0.000000000000000000 | $10,149.62 | $0.00013419 | $0.00012670 |
2024-05-09 | $0.000000000000000000 | $2,043.55 | $0.00011675 | $0.00013419 |
2024-05-08 | $0.000000000000000000 | $3,268.91 | $0.00012101 | $0.00011675 |
2024-05-07 | $0.000000000000000000 | $2,771.54 | $0.00012205 | $0.00012101 |
2024-05-06 | $0.000000000000000000 | $1,947.50 | $0.00013195 | $0.00012205 |
2024-05-05 | $0.000000000000000000 | $5,994.38 | $0.00012799 | $0.00013195 |
2024-05-04 | $0.000000000000000000 | $2,067.92 | $0.00014163 | $0.00012799 |
2024-05-03 | $0.000000000000000000 | $17,281.60 | $0.00013106 | $0.00014163 |
2024-05-02 | $0.000000000000000000 | $21,368 | $0.00012665 | $0.00013106 |
2024-05-01 | $0.000000000000000000 | $75,589 | $0.00017298 | $0.00012665 |
2024-04-30 | $0.000000000000000000 | $32,073 | $0.00019691 | $0.00017298 |
2024-04-29 | $0.000000000000000000 | $1,079.94 | $0.00017076 | $0.00019691 |
Want data in another currency? Use our API