Pepito USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $321.15 | $0.00004998 | N/A |
2024-05-05 | $0.000000000000000000 | $288.50 | $0.00005002 | $0.00004998 |
2024-05-04 | $0.000000000000000000 | $317.73 | $0.00004975 | $0.00005002 |
2024-05-03 | $0.000000000000000000 | $331.06 | $0.00005001 | $0.00004975 |
2024-05-02 | $0.000000000000000000 | $287.24 | $0.00004996 | $0.00005001 |
2024-05-01 | $0.000000000000000000 | $332.97 | $0.00005070 | $0.00004996 |
2024-04-30 | $0.000000000000000000 | $353.94 | $0.00004995 | $0.00005070 |
2024-04-29 | $0.000000000000000000 | $320.27 | $0.00004997 | $0.00004995 |
2024-04-28 | $0.000000000000000000 | $344.18 | $0.00004996 | $0.00004997 |
2024-04-27 | $0.000000000000000000 | $680.26 | $0.00006834 | $0.00004996 |
2024-04-26 | $0.000000000000000000 | $1,453.01 | $0.00008239 | $0.00006834 |
2024-04-25 | $0.000000000000000000 | $460.93 | $0.00006057 | $0.00008239 |
2024-04-24 | $0.000000000000000000 | $430.06 | $0.00006092 | $0.00006057 |
2024-04-23 | $0.000000000000000000 | $1,112.16 | $0.00008235 | $0.00006092 |
2024-04-22 | $0.000000000000000000 | $2,298.77 | $0.00009109 | $0.00008235 |
2024-04-21 | $0.000000000000000000 | $322.98 | $0.00004997 | $0.00009109 |
2024-04-20 | $0.000000000000000000 | $306.82 | $0.00005132 | $0.00004997 |
2024-04-19 | $0.000000000000000000 | $1,632.74 | $0.00010504 | $0.00005132 |
2024-04-18 | $0.000000000000000000 | $306.51 | $0.00004999 | $0.00010504 |
2024-04-17 | $0.000000000000000000 | $1,696.66 | $0.00010566 | $0.00004999 |
2024-04-16 | $0.000000000000000000 | $1,618.96 | $0.00011103 | $0.00010566 |
2024-04-15 | $0.000000000000000000 | $324.83 | $0.00005007 | $0.00011103 |
2024-04-14 | $0.000000000000000000 | $539.28 | $0.00006949 | $0.00005007 |
2024-04-13 | $0.000000000000000000 | $1,313.63 | $0.00009972 | $0.00006949 |
2024-04-12 | $0.000000000000000000 | $3,095.87 | $0.00010108 | $0.00009972 |
2024-04-11 | $0.000000000000000000 | $1,870.91 | $0.00006807 | $0.00010108 |
2024-04-10 | $0.000000000000000000 | $1,623.31 | $0.00006531 | $0.00006807 |
2024-04-09 | $0.000000000000000000 | $481.55 | $0.00007477 | $0.00006531 |
2024-04-08 | $0.000000000000000000 | $165.07 | $0.00005087 | $0.00007477 |
2024-04-07 | $0.000000000000000000 | $373.86 | $0.00006856 | $0.00005087 |
2024-04-06 | $0.000000000000000000 | $4,720.73 | $0.00007620 | $0.00006856 |
Want data in another currency? Use our API