Persib Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $5.12 | $1.023 | N/A |
2024-05-05 | $0.000000000000000000 | $8.74 | $0.971323 | $1.023 |
2024-05-04 | $0.000000000000000000 | $8.74 | $0.971323 | $0.971323 |
2024-05-03 | $0.000000000000000000 | $15.22 | $0.951164 | $0.971323 |
2024-05-02 | $0.000000000000000000 | $15.22 | $0.951164 | $0.951164 |
2024-04-30 | $0.000000000000000000 | $5.40 | $0.899772 | $0.951164 |
2024-04-29 | $0.000000000000000000 | $15.27 | $0.898246 | $0.899772 |
2024-04-28 | $0.000000000000000000 | $11.19 | $0.932717 | $0.898246 |
2024-04-27 | $0.000000000000000000 | $6.71 | $0.958180 | $0.932717 |
2024-04-26 | $0.000000000000000000 | $7.13 | $1.19 | $0.958180 |
2024-04-25 | $0.000000000000000000 | $2.18 | $1.089 | $1.19 |
2024-04-24 | $0.000000000000000000 | $42.03 | $1.11 | $1.089 |
2024-04-23 | $0.000000000000000000 | $60.68 | $1.12 | $1.11 |
2024-04-22 | $0.000000000000000000 | $34.09 | $1.100 | $1.12 |
2024-04-21 | $0.000000000000000000 | $19.13 | $1.13 | $1.100 |
2024-04-20 | $0.000000000000000000 | $36.11 | $1.094 | $1.13 |
2024-04-19 | $0.000000000000000000 | $71.31 | $1.25 | $1.094 |
2024-04-18 | $0.000000000000000000 | $47.51 | $1.10 | $1.25 |
2024-04-17 | $0.000000000000000000 | $14.82 | $1.059 | $1.10 |
2024-04-16 | $0.000000000000000000 | $5.13 | $1.025 | $1.059 |
2024-04-15 | $0.000000000000000000 | $133.50 | $1.13 | $1.025 |
2024-04-14 | $0.000000000000000000 | $90.65 | $1.054 | $1.13 |
2024-04-13 | $0.000000000000000000 | $32.13 | $1.29 | $1.054 |
2024-04-12 | $0.000000000000000000 | $22.22 | $1.48 | $1.29 |
2024-04-11 | $0.000000000000000000 | $8.14 | $1.63 | $1.48 |
2024-04-10 | $0.000000000000000000 | $13.30 | $1.66 | $1.63 |
2024-04-09 | $0.000000000000000000 | $78.33 | $1.78 | $1.66 |
2024-04-08 | $0.000000000000000000 | $5.03 | $1.68 | $1.78 |
Want data in another currency? Use our API