Pesabase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $308.73 | $0.04001680 | N/A |
2024-05-07 | $0.000000000000000000 | $302.08 | $0.03998912 | $0.04001680 |
2024-05-06 | $0.000000000000000000 | $319.82 | $0.04002280 | $0.03998912 |
2024-05-05 | $0.000000000000000000 | $326.05 | $0.04000556 | $0.04002280 |
2024-05-04 | $0.000000000000000000 | $252.62 | $0.04004045 | $0.04000556 |
2024-05-03 | $0.000000000000000000 | $332.43 | $0.04000893 | $0.04004045 |
2024-05-02 | $0.000000000000000000 | $304.72 | $0.04000556 | $0.04000893 |
2024-05-01 | $0.000000000000000000 | $305.08 | $0.04038107 | $0.04000556 |
2024-04-30 | $0.000000000000000000 | $303.56 | $0.03998394 | $0.04038107 |
2024-04-29 | $0.000000000000000000 | $262.31 | $0.03997359 | $0.03998394 |
2024-04-28 | $0.000000000000000000 | $242.03 | $0.03998492 | $0.03997359 |
2024-04-27 | $0.000000000000000000 | $278.53 | $0.03997853 | $0.03998492 |
2024-04-26 | $0.000000000000000000 | $283.06 | $0.03999192 | $0.03997853 |
2024-04-25 | $0.000000000000000000 | $310.05 | $0.03999138 | $0.03999192 |
2024-04-24 | $0.000000000000000000 | $290.03 | $0.04000928 | $0.03999138 |
2024-04-23 | $0.000000000000000000 | $309.38 | $0.04002810 | $0.04000928 |
2024-04-22 | $0.000000000000000000 | $325.05 | $0.04001133 | $0.04002810 |
2024-04-21 | $0.000000000000000000 | $261.85 | $0.04002026 | $0.04001133 |
2024-04-20 | $0.000000000000000000 | $287.29 | $0.04004076 | $0.04002026 |
2024-04-19 | $0.000000000000000000 | $329.13 | $0.04002564 | $0.04004076 |
2024-04-18 | $0.000000000000000000 | $282.47 | $0.03997563 | $0.04002564 |
2024-04-17 | $0.000000000000000000 | $272.70 | $0.04000822 | $0.03997563 |
2024-04-16 | $0.000000000000000000 | $317.56 | $0.04000500 | $0.04000822 |
2024-04-15 | $0.000000000000000000 | $300.67 | $0.04000911 | $0.04000500 |
2024-04-14 | $0.000000000000000000 | $292.89 | $0.04003361 | $0.04000911 |
2024-04-13 | $0.000000000000000000 | $286.51 | $0.04000451 | $0.04003361 |
2024-04-12 | $0.000000000000000000 | $271.71 | $0.04001088 | $0.04000451 |
2024-04-11 | $0.000000000000000000 | $338.81 | $0.04000610 | $0.04001088 |
2024-04-10 | $0.000000000000000000 | $297.30 | $0.03995458 | $0.04000610 |
2024-04-09 | $0.000000000000000000 | $290.44 | $0.04000585 | $0.03995458 |
Want data in another currency? Use our API