pFTM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $5.16 | $0.00648558 | N/A |
2024-05-11 | $0.000000000000000000 | $5.11 | $0.00641711 | $0.00648558 |
2024-05-10 | $0.000000000000000000 | $1.46 | $0.00641129 | $0.00641711 |
2024-05-09 | $0.000000000000000000 | $1.33 | $0.00591428 | $0.00641129 |
2024-05-08 | $0.000000000000000000 | $1.33 | $0.00591428 | $0.00591428 |
2024-04-30 | $0.000000000000000000 | $1.10 | $0.00639035 | $0.00591428 |
2024-04-29 | $0.000000000000000000 | $1.046 | $0.00641513 | $0.00639035 |
2024-04-28 | $0.000000000000000000 | $1.046 | $0.00641513 | $0.00641513 |
2024-04-26 | $0.000000000000000000 | $2.49 | $0.00664839 | $0.00641513 |
2024-04-25 | $0.000000000000000000 | $2.41 | $0.00644408 | $0.00664839 |
2024-04-24 | $0.000000000000000000 | $2.41 | $0.00644408 | $0.00644408 |
2024-04-22 | $0.000000000000000000 | $1.27 | $0.00676504 | $0.00644408 |
2024-04-21 | $0.000000000000000000 | $13.23 | $0.00683484 | $0.00676504 |
2024-04-20 | $0.000000000000000000 | $2.65 | $0.00623416 | $0.00683484 |
2024-04-19 | $0.000000000000000000 | $54.02 | $0.00620842 | $0.00623416 |
2024-04-18 | $0.000000000000000000 | $53.14 | $0.00606820 | $0.00620842 |
2024-04-17 | $0.000000000000000000 | $53.14 | $0.00606820 | $0.00606820 |
2024-04-15 | $0.000000000000000000 | $1.22 | $0.00602035 | $0.00606820 |
2024-04-14 | $0.000000000000000000 | $0.958238 | $0.00605143 | $0.00602035 |
2024-04-13 | $0.000000000000000000 | $10.94 | $0.00674235 | $0.00605143 |
Want data in another currency? Use our API