PG&E (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $747.95 | $19.78 | $17.19 |
| 2026-07-07 | $747.33 | $19.76 | $17.18 |
| 2026-07-06 | $717.52 | $53.55 | $16.94 |
| 2026-07-03 | $779.57 | $262.65 | $17.13 |
| 2026-07-02 | $782.71 | $263.71 | $17.19 |
| 2026-07-01 | $502.45 | $4.98 | $16.65 |
| 2026-06-30 | $513.50 | $41.50 | $17.18 |
| 2026-06-29 | $518.58 | $41.91 | $17.35 |
| 2026-06-25 | $552.02 | $10.30 | $17.09 |
| 2026-06-24 | $554.90 | $10.36 | $17.18 |
| 2026-06-23 | $551.23 | $31.07 | $16.75 |
| 2026-06-22 | $550.02 | $31.00 | $16.72 |
| 2026-06-19 | $589.65 | $10.23 | $16.96 |
| 2026-06-18 | $575.11 | $40.67 | $16.55 |
| 2026-06-16 | $550.75 | $1,407.03 | $17.05 |
Want data in another currency? Use our API
Or check it out in the app stores
