PG&E (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $2,327.98 | $290.66 | N/A |
| 2026-10-14 | $2,593.75 | $15.81 | $13.28 |
| 2026-10-13 | $2,565.03 | $528.40 | $13.46 |
| 2026-10-12 | $2,141.34 | $19.99 | $13.23 |
| 2026-10-08 | $2,077.35 | $450.71 | $13.13 |
| 2026-10-07 | $2,509.38 | $447.38 | $12.74 |
| 2026-10-06 | $2,470.72 | $59.70 | $12.64 |
| 2026-10-05 | $2,421.47 | $59.96 | $12.45 |
| 2026-10-03 | $2,403.20 | $298.53 | $12.50 |
| 2026-10-02 | $2,248.59 | $149.36 | $12.41 |
| 2026-09-29 | $2,183.93 | $244.57 | $12.39 |
| 2026-09-28 | $1,943.14 | $49.67 | $12.03 |
| 2026-09-25 | $2,000.35 | $101.59 | $12.05 |
| 2026-09-24 | $1,908.84 | $112.72 | $12.41 |
| 2026-09-23 | $1,804.62 | $49.56 | $12.48 |
| 2026-09-22 | $1,872.73 | $49.04 | $12.53 |
| 2026-09-21 | $1,861.92 | $50.07 | $13.01 |
| 2026-09-19 | $1,856.03 | $49.28 | $13.28 |
| 2026-09-18 | $1,825.57 | $49.79 | $13.24 |
| 2026-09-16 | $1,806.96 | $207.28 | $13.38 |
Want data in another currency? Use our API
Or check it out in the app stores
