pGALA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1,014.67 | $0.00086834 | N/A |
2024-05-13 | $0.000000000000000000 | $4,413.76 | $0.00099720 | $0.00086834 |
2024-05-12 | $0.000000000000000000 | $149.98 | $0.00093429 | $0.00099720 |
2024-05-11 | $0.000000000000000000 | $391.46 | $0.00087200 | $0.00093429 |
2024-05-10 | $0.000000000000000000 | $284.27 | $0.00087298 | $0.00087200 |
2024-05-09 | $0.000000000000000000 | $370.75 | $0.00087102 | $0.00087298 |
2024-05-08 | $0.000000000000000000 | $25.39 | $0.00087065 | $0.00087102 |
2024-05-07 | $0.000000000000000000 | $278.93 | $0.00087288 | $0.00087065 |
2024-05-06 | $0.000000000000000000 | $2,674.70 | $0.00093261 | $0.00087288 |
2024-05-05 | $0.000000000000000000 | $275.95 | $0.00093934 | $0.00093261 |
2024-05-04 | $0.000000000000000000 | $82.90 | $0.00093931 | $0.00093934 |
2024-05-03 | $0.000000000000000000 | $1,505.44 | $0.00086981 | $0.00093931 |
2024-05-02 | $0.000000000000000000 | $3,472.80 | $0.00086422 | $0.00086981 |
2024-05-01 | $0.000000000000000000 | $1,304.69 | $0.00092235 | $0.00086422 |
2024-04-30 | $0.000000000000000000 | $2,058.64 | $0.00092358 | $0.00092235 |
2024-04-29 | $0.000000000000000000 | $405.78 | $0.00086366 | $0.00092358 |
2024-04-28 | $0.000000000000000000 | $400.02 | $0.00092361 | $0.00086366 |
2024-04-27 | $0.000000000000000000 | $1,223.96 | $0.00092361 | $0.00092361 |
2024-04-26 | $0.000000000000000000 | $1,377.72 | $0.00092631 | $0.00092361 |
2024-04-25 | $0.000000000000000000 | $1,191.38 | $0.00092525 | $0.00092631 |
2024-04-24 | $0.000000000000000000 | $1,051.50 | $0.00092913 | $0.00092525 |
2024-04-23 | $0.000000000000000000 | $365.95 | $0.00092367 | $0.00092913 |
2024-04-22 | $0.000000000000000000 | $951.80 | $0.00098578 | $0.00092367 |
2024-04-21 | $0.000000000000000000 | $3,835.30 | $0.00098654 | $0.00098578 |
2024-04-20 | $0.000000000000000000 | $1,831.00 | $0.00104820 | $0.00098654 |
2024-04-19 | $0.000000000000000000 | $4,663.96 | $0.00092435 | $0.00104820 |
2024-04-18 | $0.000000000000000000 | $3,175.99 | $0.00098376 | $0.00092435 |
2024-04-17 | $0.000000000000000000 | $1,120.47 | $0.00098133 | $0.00098376 |
2024-04-16 | $0.000000000000000000 | $524.30 | $0.00105703 | $0.00098133 |
2024-04-15 | $0.000000000000000000 | $2,558.92 | $0.00099270 | $0.00105703 |
2024-04-14 | $0.000000000000000000 | $4,348.41 | $0.00105461 | $0.00099270 |
Want data in another currency? Use our API