Pharaoh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,633,246 | $103,092 | N/A |
| 2026-09-10 | $1,226,719 | $57,146 | $0.056551 |
| 2026-09-09 | $1,197,846 | $60,794 | $0.051040 |
| 2026-09-08 | $1,440,341 | $27,522 | $0.04979022 |
| 2026-09-07 | $1,436,261 | $40,582 | $0.04559152 |
| 2026-09-06 | $1,331,614 | $26,648 | $0.04539759 |
| 2026-09-05 | $1,261,495 | $17,816.34 | $0.04201030 |
| 2026-09-04 | $1,311,810 | $32,704 | $0.03979076 |
| 2026-09-03 | $1,092,318 | $51,541 | $0.04135535 |
| 2026-09-02 | $1,226,747 | $25,540 | $0.04078983 |
| 2026-09-01 | $1,240,324 | $42,028 | $0.03678641 |
| 2026-08-31 | $2,162,493 | $35,530 | $0.03717238 |
| 2026-08-30 | $2,331,962 | $24,862 | $0.03992779 |
| 2026-08-29 | $2,413,832 | $119,460 | $0.04305646 |
| 2026-08-28 | $2,386,918 | $58,966 | $0.04454964 |
| 2026-08-27 | $1,802,335 | $25,708 | $0.04392823 |
| 2026-08-26 | $1,819,502 | $24,795 | $0.03615609 |
| 2026-08-25 | $1,793,021 | $39,629 | $0.03625160 |
| 2026-08-24 | $1,696,891 | $58,971 | $0.03567213 |
| 2026-08-23 | $1,452,533 | $36,294 | $0.03348552 |
Want data in another currency? Use our API
Or check it out in the app stores
