Pharaoh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $4,177.66 | $30.43 | N/A |
2024-06-03 | $0.000000000000000000 | $16,386.30 | $31.07 | $30.43 |
2024-06-02 | $0.000000000000000000 | $2,985.85 | $30.12 | $31.07 |
2024-06-01 | $0.000000000000000000 | $5,933.38 | $31.28 | $30.12 |
2024-05-31 | $0.000000000000000000 | $7,583.39 | $31.59 | $31.28 |
2024-05-30 | $0.000000000000000000 | $3,304.56 | $32.35 | $31.59 |
2024-05-29 | $0.000000000000000000 | $5,030.18 | $32.85 | $32.35 |
2024-05-28 | $0.000000000000000000 | $6,616.95 | $34.13 | $32.85 |
2024-05-27 | $0.000000000000000000 | $6,993.61 | $32.47 | $34.13 |
2024-05-26 | $0.000000000000000000 | $36,416 | $33.63 | $32.47 |
2024-05-25 | $0.000000000000000000 | $3,762.52 | $31.12 | $33.63 |
2024-05-24 | $0.000000000000000000 | $7,285.53 | $32.21 | $31.12 |
2024-05-23 | $0.000000000000000000 | $16,559.52 | $32.87 | $32.21 |
2024-05-22 | $0.000000000000000000 | $12,908.64 | $31.04 | $32.87 |
2024-05-21 | $0.000000000000000000 | $2,849.05 | $29.06 | $31.04 |
2024-05-20 | $0.000000000000000000 | $2,812.80 | $26.43 | $29.06 |
2024-05-19 | $0.000000000000000000 | $3,511.36 | $28.06 | $26.43 |
2024-05-18 | $0.000000000000000000 | $9,546.22 | $28.48 | $28.06 |
2024-05-17 | $0.000000000000000000 | $5.11 | $24.76 | $28.48 |
2024-05-16 | $0.000000000000000000 | $6.24 | $25.02 | $24.76 |
2024-05-15 | $0.000000000000000000 | $12.65 | $23.32 | $25.02 |
2024-05-14 | $0.000000000000000000 | $12.65 | $23.32 | $23.32 |
2024-05-13 | $0.000000000000000000 | $16.12 | $26.89 | $23.32 |
2024-05-12 | $0.000000000000000000 | $16.10 | $26.85 | $26.89 |
2024-05-11 | $0.000000000000000000 | $25.28 | $27.60 | $26.85 |
2024-05-10 | $0.000000000000000000 | $16.02 | $27.03 | $27.60 |
2024-05-09 | $0.000000000000000000 | $15.87 | $26.79 | $27.03 |
2024-05-08 | $0.000000000000000000 | $31.20 | $28.05 | $26.79 |
2024-05-07 | $0.000000000000000000 | $76.67 | $31.84 | $28.05 |
2024-05-06 | $0.000000000000000000 | $15.47 | $32.25 | $31.84 |
2024-05-05 | $0.000000000000000000 | $9.80 | $33.12 | $32.25 |
Want data in another currency? Use our API