Phiat Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $598.92 | $0.03522145 | N/A |
2024-06-10 | $0.000000000000000000 | $23,787 | $0.03743655 | $0.03522145 |
2024-06-09 | $0.000000000000000000 | $3,510.99 | $0.04026323 | $0.03743655 |
2024-06-08 | $0.000000000000000000 | $3,770.42 | $0.04123704 | $0.04026323 |
2024-06-07 | $0.000000000000000000 | $3,274.37 | $0.04524356 | $0.04123704 |
2024-06-06 | $0.000000000000000000 | $5,329.61 | $0.04697988 | $0.04524356 |
2024-06-05 | $0.000000000000000000 | $2,762.75 | $0.04040543 | $0.04697988 |
2024-06-04 | $0.000000000000000000 | $4,128.49 | $0.04043293 | $0.04040543 |
2024-06-03 | $0.000000000000000000 | $4,656.08 | $0.03716698 | $0.04043293 |
2024-06-02 | $0.000000000000000000 | $8,705.99 | $0.03723246 | $0.03716698 |
2024-06-01 | $0.000000000000000000 | $5,070.55 | $0.03825164 | $0.03723246 |
2024-05-31 | $0.000000000000000000 | $952.79 | $0.03754623 | $0.03825164 |
2024-05-30 | $0.000000000000000000 | $3,021.83 | $0.03785542 | $0.03754623 |
2024-05-29 | $0.000000000000000000 | $6,154.71 | $0.04059909 | $0.03785542 |
2024-05-28 | $0.000000000000000000 | $5,041.37 | $0.03939971 | $0.04059909 |
2024-05-27 | $0.000000000000000000 | $5,738.03 | $0.04114662 | $0.03939971 |
2024-05-26 | $0.000000000000000000 | $3,588.31 | $0.04028813 | $0.04114662 |
2024-05-25 | $0.000000000000000000 | $432.39 | $0.03955978 | $0.04028813 |
2024-05-24 | $0.000000000000000000 | $1,987.14 | $0.04193997 | $0.03955978 |
2024-05-23 | $0.000000000000000000 | $2,714.57 | $0.03984871 | $0.04193997 |
2024-05-22 | $0.000000000000000000 | $6,364.08 | $0.04234436 | $0.03984871 |
2024-05-21 | $0.000000000000000000 | $6,117.73 | $0.04319685 | $0.04234436 |
2024-05-20 | $0.000000000000000000 | $3,274.06 | $0.04211089 | $0.04319685 |
2024-05-19 | $0.000000000000000000 | $4,545.98 | $0.04531399 | $0.04211089 |
2024-05-18 | $0.000000000000000000 | $3,207.57 | $0.04483197 | $0.04531399 |
2024-05-17 | $0.000000000000000000 | $13,671.08 | $0.04490467 | $0.04483197 |
2024-05-16 | $0.000000000000000000 | $3,542.14 | $0.04651043 | $0.04490467 |
2024-05-15 | $0.000000000000000000 | $6,241.27 | $0.04362866 | $0.04651043 |
2024-05-14 | $0.000000000000000000 | $10,626.37 | $0.04632435 | $0.04362866 |
2024-05-13 | $0.000000000000000000 | $6,660.12 | $0.04779024 | $0.04632435 |
2024-05-12 | $0.000000000000000000 | $7,505.18 | $0.04805689 | $0.04779024 |
Want data in another currency? Use our API