Phiat Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $130.36 | N/A |
| 2026-08-20 | $0.000000000000000000 | $553.72 | $0.01553249 |
| 2026-08-19 | $0.000000000000000000 | $323.78 | $0.01465523 |
| 2026-08-18 | $0.000000000000000000 | $32.30 | $0.01306750 |
| 2026-08-17 | $0.000000000000000000 | $428.81 | $0.01136404 |
| 2026-08-16 | $0.000000000000000000 | $261.75 | $0.01145827 |
| 2026-08-15 | $0.000000000000000000 | $142.29 | $0.01189656 |
| 2026-08-14 | $0.000000000000000000 | $1,120.83 | $0.01098793 |
| 2026-08-13 | $0.000000000000000000 | $689.89 | $0.01071980 |
| 2026-08-12 | $0.000000000000000000 | $643.42 | $0.01146766 |
| 2026-08-11 | $0.000000000000000000 | $190.99 | $0.01145772 |
| 2026-08-10 | $0.000000000000000000 | $631.94 | $0.01309117 |
| 2026-08-09 | $0.000000000000000000 | $102.30 | $0.01293384 |
| 2026-08-08 | $0.000000000000000000 | $287.47 | $0.01258200 |
| 2026-08-07 | $0.000000000000000000 | $179.61 | $0.01560453 |
| 2026-08-06 | $0.000000000000000000 | $273.56 | $0.01383227 |
| 2026-08-05 | $0.000000000000000000 | $373.74 | $0.01159614 |
| 2026-08-04 | $0.000000000000000000 | $380.97 | $0.01135925 |
| 2026-08-03 | $0.000000000000000000 | $187.24 | $0.00988452 |
| 2026-08-02 | $0.000000000000000000 | $348.56 | $0.01047728 |
Want data in another currency? Use our API
Or check it out in the app stores
