Phobos Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3.55 | $0.00818939 | N/A |
2024-05-28 | $0.000000000000000000 | $23.25 | $0.00827114 | $0.00818939 |
2024-05-27 | $0.000000000000000000 | $48.93 | $0.00862143 | $0.00827114 |
2024-05-26 | $0.000000000000000000 | $6.50 | $0.00744716 | $0.00862143 |
2024-05-25 | $0.000000000000000000 | $16.06 | $0.00733482 | $0.00744716 |
2024-05-24 | $0.000000000000000000 | $94.48 | $0.00729872 | $0.00733482 |
2024-05-23 | $0.000000000000000000 | $185.20 | $0.00818657 | $0.00729872 |
2024-05-22 | $0.000000000000000000 | $185.59 | $0.01033459 | $0.00818657 |
2024-05-21 | $0.000000000000000000 | $14.70 | $0.01374921 | $0.01033459 |
2024-05-20 | $0.000000000000000000 | $17.23 | $0.01404341 | $0.01374921 |
2024-05-19 | $0.000000000000000000 | $3.30 | $0.01345683 | $0.01404341 |
2024-05-18 | $0.000000000000000000 | $3.30 | $0.01345683 | $0.01345683 |
2024-05-13 | $0.000000000000000000 | $272.25 | $0.01869614 | $0.01345683 |
2024-05-12 | $0.000000000000000000 | $272.24 | $0.01869599 | $0.01869614 |
2024-05-11 | $0.000000000000000000 | $172.66 | $0.02585286 | $0.01869599 |
2024-05-10 | $0.000000000000000000 | $6.94 | $0.01351846 | $0.02585286 |
2024-05-09 | $0.000000000000000000 | $6.89 | $0.01340583 | $0.01351846 |
2024-05-08 | $0.000000000000000000 | $60.89 | $0.01333464 | $0.01340583 |
2024-05-07 | $0.000000000000000000 | $1.13 | $0.01565705 | $0.01333464 |
2024-05-06 | $0.000000000000000000 | $3.64 | $0.01571566 | $0.01565705 |
2024-05-05 | $0.000000000000000000 | $3.64 | $0.01571566 | $0.01571566 |
2024-05-04 | $0.000000000000000000 | $4.96 | $0.01601963 | $0.01571566 |
2024-05-03 | $0.000000000000000000 | $6.37 | $0.01596855 | $0.01601963 |
2024-05-02 | $0.000000000000000000 | $1.15 | $0.01617569 | $0.01596855 |
2024-05-01 | $0.000000000000000000 | $6.76 | $0.01618363 | $0.01617569 |
2024-04-30 | $0.000000000000000000 | $7.28 | $0.01581901 | $0.01618363 |
2024-04-29 | $0.000000000000000000 | $7.38 | $0.01549841 | $0.01581901 |
Want data in another currency? Use our API