Phoenix Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $384,906 | $15,989.20 | $0.053999 | N/A |
2024-05-11 | $301,565 | $12,709.44 | $0.04237254 | $0.053999 |
2024-05-10 | $340,894 | $12,897.08 | $0.04773409 | $0.04237254 |
2024-05-09 | $391,340 | $13,053.47 | $0.054923 | $0.04773409 |
2024-05-08 | $347,603 | $28,928 | $0.04874363 | $0.054923 |
2024-05-07 | $357,869 | $19,321.72 | $0.050280 | $0.04874363 |
2024-05-06 | $375,946 | $13,610.95 | $0.052860 | $0.050280 |
2024-05-05 | $420,052 | $180,042 | $0.059045 | $0.052860 |
2024-05-04 | $422,001 | $183,191 | $0.059060 | $0.059045 |
2024-05-03 | $483,926 | $38,630 | $0.068003 | $0.059060 |
2024-05-02 | $466,092 | $57,073 | $0.065428 | $0.068003 |
2024-05-01 | $486,744 | $43,879 | $0.066231 | $0.065428 |
2024-04-30 | $477,393 | $28,186 | $0.067357 | $0.066231 |
2024-04-29 | $473,898 | $11,039.83 | $0.066654 | $0.067357 |
2024-04-28 | $479,512 | $27,690 | $0.067534 | $0.066654 |
2024-04-27 | $529,297 | $10,701.30 | $0.074536 | $0.067534 |
2024-04-26 | $538,757 | $14,520.18 | $0.075906 | $0.074536 |
2024-04-25 | $531,323 | $14,622.74 | $0.074876 | $0.075906 |
2024-04-24 | $503,234 | $32,521 | $0.070825 | $0.074876 |
2024-04-23 | $377,354 | $207,048 | $0.054410 | $0.070825 |
2024-04-22 | $341,422 | $17,249.36 | $0.04795723 | $0.054410 |
2024-04-21 | $364,508 | $28,467 | $0.051383 | $0.04795723 |
2024-04-20 | $361,442 | $21,667 | $0.051024 | $0.051383 |
2024-04-19 | $355,137 | $20,821 | $0.050080 | $0.051024 |
2024-04-18 | $357,768 | $24,140 | $0.050489 | $0.050080 |
2024-04-17 | $369,508 | $124,314 | $0.052277 | $0.050489 |
2024-04-16 | $363,187 | $376,880 | $0.051305 | $0.052277 |
2024-04-15 | $364,446 | $23,189 | $0.051319 | $0.051305 |
2024-04-14 | $359,382 | $62,764 | $0.050668 | $0.051319 |
2024-04-13 | $358,352 | $61,703 | $0.050656 | $0.050668 |
2024-04-12 | $359,050 | $25,671 | $0.050813 | $0.050656 |
Want data in another currency? Use our API