Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $290,024 | $8,177.89 | N/A |
| 2026-09-17 | $220,969 | $1,404.51 | $0.00439661 |
| 2026-09-16 | $292,714 | $49.11 | $0.00334977 |
| 2026-09-15 | $292,842 | $44.74 | $0.00443739 |
| 2026-09-14 | $247,334 | $24.30 | $0.00443932 |
| 2026-09-13 | $184,650 | $48.20 | $0.00374945 |
| 2026-09-12 | $228,251 | $163.76 | $0.00279919 |
| 2026-09-11 | $313,155 | $176.22 | $0.00346016 |
| 2026-09-10 | $259,178 | $643.02 | $0.00474726 |
| 2026-09-09 | $287,713 | $71.39 | $0.00392900 |
| 2026-09-08 | $197,856 | $462.41 | $0.00436158 |
| 2026-09-07 | $202,433 | $1,070.02 | $0.00299938 |
| 2026-09-06 | $284,781 | $292.24 | $0.00306878 |
| 2026-09-05 | $300,186 | $497.68 | $0.00431713 |
| 2026-09-04 | $363,916 | $1,292.89 | $0.00455066 |
| 2026-09-03 | $286,178 | $1,358.27 | $0.00551676 |
| 2026-09-02 | $197,878 | $2,041.89 | $0.00433830 |
| 2026-09-01 | $230,817 | $30,588 | $0.00299973 |
| 2026-08-31 | $290,341 | $151,787 | $0.00349906 |
| 2026-08-30 | $320,903 | $63,754 | $0.00440141 |
Want data in another currency? Use our API
Or check it out in the app stores
