Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $197,856 | $462.41 | N/A |
| 2026-09-07 | $202,433 | $1,070.02 | $0.00299938 |
| 2026-09-06 | $284,781 | $292.24 | $0.00306878 |
| 2026-09-05 | $300,186 | $497.68 | $0.00431713 |
| 2026-09-04 | $363,916 | $1,292.89 | $0.00455066 |
| 2026-09-03 | $286,178 | $1,358.27 | $0.00551676 |
| 2026-09-02 | $197,878 | $2,041.89 | $0.00433830 |
| 2026-09-01 | $230,817 | $30,588 | $0.00299973 |
| 2026-08-31 | $290,341 | $151,787 | $0.00349906 |
| 2026-08-30 | $320,903 | $63,754 | $0.00440141 |
| 2026-08-29 | $285,603 | $113,017 | $0.00486471 |
| 2026-08-28 | $274,181 | $103,057 | $0.00432958 |
| 2026-08-27 | $292,746 | $66,155 | $0.00415643 |
| 2026-08-26 | $293,103 | $84,034 | $0.00443787 |
| 2026-08-25 | $285,788 | $161,086 | $0.00444328 |
| 2026-08-24 | $260,870 | $70,489 | $0.00433238 |
| 2026-08-23 | $256,242 | $38,656 | $0.00395464 |
| 2026-08-22 | $246,478 | $73,814 | $0.00388448 |
| 2026-08-21 | $199,491 | $62,333 | $0.00373647 |
| 2026-08-20 | $210,330 | $81,884 | $0.00302418 |
Want data in another currency? Use our API
Or check it out in the app stores
