Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $560,881 | $11.71 | N/A |
| 2026-10-17 | $642,518 | $1.009 | $0.00850265 |
| 2026-10-13 | $856,745 | $1.019 | $0.00974022 |
| 2026-10-12 | $856,797 | $9.99 | $0.01298778 |
| 2026-10-11 | $856,848 | $39.21 | $0.01298857 |
| 2026-10-10 | $856,852 | $140.14 | $0.01298935 |
| 2026-10-09 | $856,941 | $9.99 | $0.01298940 |
| 2026-10-08 | $857,133 | $24.71 | $0.01299075 |
| 2026-10-07 | $857,347 | $118.07 | $0.01299367 |
| 2026-10-06 | $791,495 | $916.33 | $0.01299691 |
| 2026-10-05 | $514,451 | $24.29 | $0.01199863 |
| 2026-10-04 | $514,437 | $10.00 | $0.00779879 |
| 2026-10-03 | $521,040 | $616.80 | $0.00779858 |
| 2026-10-02 | $393,107 | $1,184.88 | $0.00789868 |
| 2026-10-01 | $303,297 | $787.77 | $0.00595929 |
| 2026-09-30 | $329,640 | $12.91 | $0.00459781 |
| 2026-09-29 | $329,719 | $667.37 | $0.00499716 |
| 2026-09-28 | $290,110 | $121.06 | $0.00499835 |
| 2026-09-27 | $290,113 | $8.04 | $0.00439791 |
| 2026-09-26 | $277,011 | $107.28 | $0.00439796 |
Want data in another currency? Use our API
Or check it out in the app stores
