Phoenix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $85,359,203 | $6,299,231 | $1.73 | N/A |
2024-05-04 | $84,184,485 | $7,365,020 | $1.70 | $1.73 |
2024-05-03 | $79,152,430 | $6,617,092 | $1.61 | $1.70 |
2024-05-02 | $78,579,507 | $8,400,938 | $1.59 | $1.61 |
2024-05-01 | $77,089,892 | $7,067,757 | $1.56 | $1.59 |
2024-04-30 | $82,281,784 | $3,702,495 | $1.67 | $1.56 |
2024-04-29 | $82,766,598 | $5,541,614 | $1.68 | $1.67 |
2024-04-28 | $84,010,620 | $6,679,953 | $1.71 | $1.68 |
2024-04-27 | $84,684,290 | $6,068,725 | $1.72 | $1.71 |
2024-04-26 | $88,192,476 | $7,542,890 | $1.79 | $1.72 |
2024-04-25 | $88,247,179 | $10,763,478 | $1.79 | $1.79 |
2024-04-24 | $92,887,197 | $12,519,434 | $1.89 | $1.79 |
2024-04-23 | $95,220,163 | $10,197,700 | $1.94 | $1.89 |
2024-04-22 | $98,352,615 | $10,497,212 | $2.00 | $1.94 |
2024-04-21 | $100,340,470 | $14,832,362 | $2.04 | $2.00 |
2024-04-20 | $93,603,622 | $5,956,195 | $1.91 | $2.04 |
2024-04-19 | $88,810,877 | $17,400,314 | $1.81 | $1.91 |
2024-04-18 | $90,729,488 | $23,091,700 | $1.84 | $1.81 |
2024-04-17 | $84,775,730 | $24,758,165 | $1.73 | $1.84 |
2024-04-16 | $75,032,562 | $20,660,580 | $1.53 | $1.73 |
2024-04-15 | $74,804,931 | $14,811,825 | $1.53 | $1.53 |
2024-04-14 | $66,841,590 | $22,335,018 | $1.36 | $1.53 |
2024-04-13 | $77,809,661 | $18,362,315 | $1.59 | $1.36 |
2024-04-12 | $101,873,801 | $6,992,956 | $2.08 | $1.59 |
2024-04-11 | $107,109,170 | $7,908,870 | $2.19 | $2.08 |
2024-04-10 | $112,994,203 | $9,119,299 | $2.31 | $2.19 |
2024-04-09 | $120,515,526 | $6,746,014 | $2.46 | $2.31 |
2024-04-08 | $115,281,086 | $5,154,169 | $2.36 | $2.46 |
2024-04-07 | $113,344,874 | $2,050,932 | $2.32 | $2.36 |
2024-04-06 | $111,142,495 | $6,869,330 | $2.27 | $2.32 |
2024-04-05 | $115,712,098 | $9,350,451 | $2.37 | $2.27 |
Want data in another currency? Use our API