Phonon DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,810,638 | $829.86 | $0.00053140 | N/A |
2024-05-03 | $3,807,842 | $829.01 | $0.00053086 | $0.00053140 |
2024-05-02 | $3,527,645 | $92.36 | $0.00049087 | $0.00053086 |
2024-05-01 | $3,527,645 | $92.36 | $0.00049087 | $0.00049087 |
2024-04-30 | $4,070,559 | $198.09 | $0.00056649 | $0.00049087 |
2024-04-29 | $4,063,215 | $197.50 | $0.00056480 | $0.00056649 |
2024-04-28 | $3,838,101 | $483.57 | $0.00053546 | $0.00056480 |
2024-04-27 | $3,838,101 | $483.57 | $0.00053546 | $0.00053546 |
2024-04-22 | $4,246,862 | $51.14 | $0.00059062 | $0.00053546 |
2024-04-21 | $4,246,862 | $51.14 | $0.00059062 | $0.00059062 |
2024-04-19 | $3,112,522 | $5.60 | $0.00043299 | $0.00059062 |
2024-04-18 | $2,976,424 | $150.17 | $0.00041447 | $0.00043299 |
2024-04-17 | $2,976,424 | $150.17 | $0.00041447 | $0.00041447 |
2024-04-16 | $4,233,738 | $156.92 | $0.00058870 | $0.00041447 |
2024-04-15 | $4,143,262 | $303.20 | $0.00057755 | $0.00058870 |
2024-04-14 | $2,829,449 | $2.21 | $0.00039178 | $0.00057755 |
2024-04-13 | $3,092,781 | $79.20 | $0.00043116 | $0.00039178 |
2024-04-12 | $3,466,371 | $2.73 | $0.00048287 | $0.00043116 |
2024-04-11 | $2,104,370 | $95.53 | $0.00029320 | $0.00048287 |
2024-04-10 | $2,125,508 | $1,275.29 | $0.00029598 | $0.00029320 |
2024-04-09 | $4,413,729 | $157.81 | $0.00061465 | $0.00029598 |
2024-04-08 | $4,186,305 | $299.68 | $0.00058355 | $0.00061465 |
2024-04-07 | $4,708,429 | $272.83 | $0.00065384 | $0.00058355 |
2024-04-06 | $3,498,646 | $272.64 | $0.00048774 | $0.00065384 |
2024-04-05 | $4,165,646 | $1,136.55 | $0.00058042 | $0.00048774 |
2024-04-04 | $5,275,269 | $34.79 | $0.00073508 | $0.00058042 |
Want data in another currency? Use our API