Phore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $96,703 | $0.03721666 | $0.00316684 | N/A |
2024-04-18 | $61,833 | $0.00325252 | $0.00200402 | $0.00316684 |
2024-04-17 | $61,833 | $0.00325252 | $0.00200402 | $0.00200402 |
2024-04-15 | $74,403 | $0.01368128 | $0.00243656 | $0.00200402 |
2024-04-14 | $71,228 | $0.01379395 | $0.00245663 | $0.00243656 |
2024-04-13 | $70,610 | $0.264583 | $0.00231234 | $0.00245663 |
2024-04-12 | $110,290 | $0.404454 | $0.00361416 | $0.00231234 |
2024-04-11 | $72,355 | $0.00735744 | $0.00237260 | $0.00361416 |
2024-04-10 | $73,900 | $0.00369007 | $0.00242130 | $0.00237260 |
2024-04-09 | $75,305 | $0.00378456 | $0.00246551 | $0.00242130 |
2024-04-08 | $71,441 | $0.00002584 | $0.00234897 | $0.00246551 |
2024-04-07 | $71,441 | $0.00002584 | $0.00234897 | $0.00234897 |
2024-04-05 | $69,741 | $2.31 | $0.00226601 | $0.00234897 |
2024-04-04 | $105,336 | $5.23 | $0.00344150 | $0.00226601 |
2024-04-03 | $133,974 | $3.08 | $0.00437890 | $0.00344150 |
2024-04-02 | $109,188 | $0.779521 | $0.00366597 | $0.00437890 |
2024-04-01 | $116,212 | $0.04236142 | $0.00380572 | $0.00366597 |
2024-03-31 | $116,212 | $0.04236142 | $0.00380572 | $0.00380572 |
Want data in another currency? Use our API