PHUNK Vault (NFTX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $426.99 | $449.47 | N/A |
2024-04-25 | $0.000000000000000000 | $907.24 | $457.18 | $449.47 |
2024-04-24 | $0.000000000000000000 | $3,275.53 | $452.33 | $457.18 |
2024-04-23 | $0.000000000000000000 | $4,458.16 | $371.63 | $452.33 |
2024-04-22 | $0.000000000000000000 | $372.26 | $367.72 | $371.63 |
2024-04-21 | $0.000000000000000000 | $1,132.31 | $366.44 | $367.72 |
2024-04-20 | $0.000000000000000000 | $2,489.00 | $359.81 | $366.44 |
2024-04-19 | $0.000000000000000000 | $374.62 | $394.34 | $359.81 |
2024-04-18 | $0.000000000000000000 | $5,451.07 | $378.15 | $394.34 |
2024-04-17 | $0.000000000000000000 | $650.71 | $574.61 | $378.15 |
2024-04-16 | $0.000000000000000000 | $2,441.77 | $531.50 | $574.61 |
2024-04-15 | $0.000000000000000000 | $2,919.72 | $474.28 | $531.50 |
2024-04-14 | $0.000000000000000000 | $781.98 | $392.07 | $474.28 |
2024-04-13 | $0.000000000000000000 | $2,126.69 | $422.97 | $392.07 |
2024-04-12 | $0.000000000000000000 | $2,846.63 | $568.86 | $422.97 |
2024-04-11 | $0.000000000000000000 | $631.90 | $665.16 | $568.86 |
2024-04-10 | $0.000000000000000000 | $873.68 | $729.40 | $665.16 |
2024-04-09 | $0.000000000000000000 | $4,388.91 | $742.33 | $729.40 |
2024-04-08 | $0.000000000000000000 | $561.30 | $548.68 | $742.33 |
2024-04-07 | $0.000000000000000000 | $529.02 | $513.61 | $548.68 |
2024-04-06 | $0.000000000000000000 | $1,518.18 | $514.25 | $513.61 |
2024-04-05 | $0.000000000000000000 | $470.32 | $455.29 | $514.25 |
2024-04-04 | $0.000000000000000000 | $470.32 | $455.29 | $455.29 |
2024-04-03 | $0.000000000000000000 | $1,284.92 | $414.66 | $455.29 |
2024-04-02 | $0.000000000000000000 | $834.53 | $407.90 | $414.66 |
2024-04-01 | $0.000000000000000000 | $742.45 | $362.89 | $407.90 |
2024-03-31 | $0.000000000000000000 | $990.30 | $327.20 | $362.89 |
2024-03-30 | $0.000000000000000000 | $643.66 | $338.77 | $327.20 |
2024-03-29 | $0.000000000000000000 | $643.66 | $338.77 | $338.77 |
2024-03-28 | $0.000000000000000000 | $1,081.91 | $338.65 | $338.77 |
2024-03-27 | $0.000000000000000000 | $1,078.35 | $337.54 | $338.65 |
Want data in another currency? Use our API