PHUX Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,751.14 | $0.00069741 | N/A |
2024-06-14 | $0.000000000000000000 | $22,316 | $0.00071283 | $0.00069741 |
2024-06-13 | $0.000000000000000000 | $20,765 | $0.00075971 | $0.00071283 |
2024-06-12 | $0.000000000000000000 | $4,769.97 | $0.00069131 | $0.00075971 |
2024-06-11 | $0.000000000000000000 | $5,312.06 | $0.00069342 | $0.00069131 |
2024-06-10 | $0.000000000000000000 | $5,430.57 | $0.00074029 | $0.00069342 |
2024-06-09 | $0.000000000000000000 | $7,071.01 | $0.00074901 | $0.00074029 |
2024-06-08 | $0.000000000000000000 | $20,423 | $0.00075186 | $0.00074901 |
2024-06-07 | $0.000000000000000000 | $16,874.67 | $0.00078565 | $0.00075186 |
2024-06-06 | $0.000000000000000000 | $28,133 | $0.00080924 | $0.00078565 |
2024-06-05 | $0.000000000000000000 | $3,048.20 | $0.00072523 | $0.00080924 |
2024-06-04 | $0.000000000000000000 | $24,165 | $0.00072616 | $0.00072523 |
2024-06-03 | $0.000000000000000000 | $11,627.61 | $0.00067115 | $0.00072616 |
2024-06-02 | $0.000000000000000000 | $12,510.00 | $0.00064471 | $0.00067115 |
2024-06-01 | $0.000000000000000000 | $4,145.86 | $0.00064449 | $0.00064471 |
2024-05-31 | $0.000000000000000000 | $10,722.01 | $0.00063238 | $0.00064449 |
2024-05-30 | $0.000000000000000000 | $33,037 | $0.00062975 | $0.00063238 |
2024-05-29 | $0.000000000000000000 | $3,579.70 | $0.00063612 | $0.00062975 |
2024-05-28 | $0.000000000000000000 | $10,110.71 | $0.00064015 | $0.00063612 |
2024-05-27 | $0.000000000000000000 | $3,836.21 | $0.00066089 | $0.00064015 |
2024-05-26 | $0.000000000000000000 | $21,356 | $0.00066546 | $0.00066089 |
2024-05-25 | $0.000000000000000000 | $2,843.04 | $0.00065711 | $0.00066546 |
2024-05-24 | $0.000000000000000000 | $3,604.06 | $0.00068472 | $0.00065711 |
2024-05-23 | $0.000000000000000000 | $23,716 | $0.00067865 | $0.00068472 |
2024-05-22 | $0.000000000000000000 | $6,098.35 | $0.00071616 | $0.00067865 |
2024-05-21 | $0.000000000000000000 | $13,438.95 | $0.00070622 | $0.00071616 |
2024-05-20 | $0.000000000000000000 | $6,245.58 | $0.00070242 | $0.00070622 |
2024-05-19 | $0.000000000000000000 | $1,986.71 | $0.00075092 | $0.00070242 |
2024-05-18 | $0.000000000000000000 | $4,856.47 | $0.00075575 | $0.00075092 |
2024-05-17 | $0.000000000000000000 | $9,048.09 | $0.00074872 | $0.00075575 |
Want data in another currency? Use our API