PHUX Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $313.79 | N/A |
| 2026-09-08 | $0.000000000000000000 | $613.62 | $0.00002006 |
| 2026-09-07 | $0.000000000000000000 | $45.41 | $0.00001974 |
| 2026-09-06 | $0.000000000000000000 | $1,554.55 | $0.00001977 |
| 2026-09-05 | $0.000000000000000000 | $547.04 | $0.00001963 |
| 2026-09-04 | $0.000000000000000000 | $1,039.56 | $0.00002058 |
| 2026-09-03 | $0.000000000000000000 | $2,913.63 | $0.00002125 |
| 2026-09-02 | $0.000000000000000000 | $269.51 | $0.00001956 |
| 2026-09-01 | $0.000000000000000000 | $203.77 | $0.00002070 |
| 2026-08-31 | $0.000000000000000000 | $775.57 | $0.00002114 |
| 2026-08-30 | $0.000000000000000000 | $45.36 | $0.00002268 |
| 2026-08-29 | $0.000000000000000000 | $364.79 | $0.00002294 |
| 2026-08-28 | $0.000000000000000000 | $234.11 | $0.00002313 |
| 2026-08-27 | $0.000000000000000000 | $320.56 | $0.00002553 |
| 2026-08-26 | $0.000000000000000000 | $470.53 | $0.00002497 |
| 2026-08-25 | $0.000000000000000000 | $154.42 | $0.00002701 |
| 2026-08-24 | $0.000000000000000000 | $113.15 | $0.00002613 |
| 2026-08-23 | $0.000000000000000000 | $2,104.20 | $0.00002676 |
| 2026-08-22 | $0.000000000000000000 | $750.62 | $0.00002520 |
| 2026-08-21 | $0.000000000000000000 | $335.40 | $0.00002702 |
Want data in another currency? Use our API
Or check it out in the app stores
