PHUX Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $272.90 | N/A |
| 2026-09-20 | $0.000000000000000000 | $134.72 | $0.00002079 |
| 2026-09-19 | $0.000000000000000000 | $207.67 | $0.00002118 |
| 2026-09-18 | $0.000000000000000000 | $84.62 | $0.00002132 |
| 2026-09-17 | $0.000000000000000000 | $139.94 | $0.00001992 |
| 2026-09-16 | $0.000000000000000000 | $431.96 | $0.00002056 |
| 2026-09-15 | $0.000000000000000000 | $95.26 | $0.00002135 |
| 2026-09-14 | $0.000000000000000000 | $115.29 | $0.00002183 |
| 2026-09-13 | $0.000000000000000000 | $48.51 | $0.00002146 |
| 2026-09-12 | $0.000000000000000000 | $484.21 | $0.00002245 |
| 2026-09-11 | $0.000000000000000000 | $322.72 | $0.00002211 |
| 2026-09-10 | $0.000000000000000000 | $64.32 | $0.00002126 |
| 2026-09-09 | $0.000000000000000000 | $313.79 | $0.00002075 |
| 2026-09-08 | $0.000000000000000000 | $613.62 | $0.00002006 |
| 2026-09-07 | $0.000000000000000000 | $45.41 | $0.00001974 |
| 2026-09-06 | $0.000000000000000000 | $1,554.55 | $0.00001977 |
| 2026-09-05 | $0.000000000000000000 | $547.04 | $0.00001963 |
| 2026-09-04 | $0.000000000000000000 | $1,039.56 | $0.00002058 |
| 2026-09-03 | $0.000000000000000000 | $2,913.63 | $0.00002125 |
| 2026-09-02 | $0.000000000000000000 | $269.51 | $0.00001956 |
Want data in another currency? Use our API
Or check it out in the app stores
