Physics USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $16,796.87 | $0.00000854 | N/A |
2024-05-28 | $0.000000000000000000 | $783.26 | $0.00000731 | $0.00000854 |
2024-05-27 | $0.000000000000000000 | $84.01 | $0.00000735 | $0.00000731 |
2024-05-26 | $0.000000000000000000 | $7,959.06 | $0.00000714 | $0.00000735 |
2024-05-25 | $0.000000000000000000 | $4,755.53 | $0.00000569 | $0.00000714 |
2024-05-24 | $0.000000000000000000 | $529.24 | $0.00000507 | $0.00000569 |
2024-05-23 | $0.000000000000000000 | $524.51 | $0.00000503 | $0.00000507 |
2024-05-22 | $0.000000000000000000 | $2,120.26 | $0.00000521 | $0.00000503 |
2024-05-21 | $0.000000000000000000 | $276.17 | $0.00000527 | $0.00000521 |
2024-05-20 | $0.000000000000000000 | $6,786.54 | $0.00000471 | $0.00000527 |
2024-05-19 | $0.000000000000000000 | $68.07 | $0.00000604 | $0.00000471 |
2024-05-18 | $0.000000000000000000 | $154.49 | $0.00000600 | $0.00000604 |
2024-05-17 | $0.000000000000000000 | $66.29 | $0.00000576 | $0.00000600 |
2024-05-16 | $0.000000000000000000 | $698.50 | $0.00000586 | $0.00000576 |
2024-05-15 | $0.000000000000000000 | $12,111.31 | $0.00000551 | $0.00000586 |
2024-05-14 | $0.000000000000000000 | $12,111.31 | $0.00000551 | $0.00000551 |
2024-05-12 | $0.000000000000000000 | $457.13 | $0.00000363 | $0.00000551 |
2024-05-11 | $0.000000000000000000 | $844.24 | $0.00000362 | $0.00000363 |
2024-05-10 | $0.000000000000000000 | $350.95 | $0.00000391 | $0.00000362 |
2024-05-09 | $0.000000000000000000 | $2,182.61 | $0.00000377 | $0.00000391 |
2024-05-08 | $0.000000000000000000 | $2,182.61 | $0.00000377 | $0.00000377 |
2024-05-06 | $0.000000000000000000 | $884.24 | $0.00000445 | $0.00000377 |
2024-05-05 | $0.000000000000000000 | $892.10 | $0.00000449 | $0.00000445 |
2024-05-04 | $0.000000000000000000 | $3,063.12 | $0.00000468 | $0.00000449 |
2024-05-03 | $0.000000000000000000 | $3,063.12 | $0.00000468 | $0.00000468 |
2024-05-02 | $0.000000000000000000 | $2,360.41 | $0.00000466 | $0.00000468 |
2024-05-01 | $0.000000000000000000 | $2,465.18 | $0.00000487 | $0.00000466 |
2024-04-30 | $0.000000000000000000 | $2,330.32 | $0.00000496 | $0.00000487 |
2024-04-29 | $0.000000000000000000 | $1,184.40 | $0.00000565 | $0.00000496 |
Want data in another currency? Use our API