Pick Or Rick USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $5,787.91 | $0.000000000000367509 | N/A |
2024-05-14 | $0.000000000000000000 | $11.52 | $0.000000000000369607 | $0.000000000000367509 |
2024-05-13 | $0.000000000000000000 | $11.60 | $0.000000000000372150 | $0.000000000000369607 |
2024-05-12 | $0.000000000000000000 | $1,118.41 | $0.000000000000369540 | $0.000000000000372150 |
2024-05-11 | $0.000000000000000000 | $13.42 | $0.000000000000374132 | $0.000000000000369540 |
2024-05-10 | $0.000000000000000000 | $1,369.96 | $0.000000000000392667 | $0.000000000000374132 |
2024-05-09 | $0.000000000000000000 | $94.52 | $0.000000000000399289 | $0.000000000000392667 |
2024-05-08 | $0.000000000000000000 | $649.86 | $0.000000000000406123 | $0.000000000000399289 |
2024-05-07 | $0.000000000000000000 | $31.70 | $0.000000000000418351 | $0.000000000000406123 |
2024-05-06 | $0.000000000000000000 | $31.53 | $0.000000000000416108 | $0.000000000000418351 |
2024-05-05 | $0.000000000000000000 | $105.06 | $0.000000000000414156 | $0.000000000000416108 |
2024-05-04 | $0.000000000000000000 | $317.43 | $0.000000000000414623 | $0.000000000000414156 |
2024-05-03 | $0.000000000000000000 | $184.45 | $0.000000000000402113 | $0.000000000000414623 |
2024-05-02 | $0.000000000000000000 | $854.34 | $0.000000000000407030 | $0.000000000000402113 |
2024-05-01 | $0.000000000000000000 | $942.01 | $0.000000000000406942 | $0.000000000000407030 |
2024-04-30 | $0.000000000000000000 | $14.95 | $0.000000000000435513 | $0.000000000000406942 |
2024-04-29 | $0.000000000000000000 | $228.37 | $0.000000000000440886 | $0.000000000000435513 |
2024-04-28 | $0.000000000000000000 | $422.84 | $0.000000000000439320 | $0.000000000000440886 |
2024-04-27 | $0.000000000000000000 | $110.92 | $0.000000000000433095 | $0.000000000000439320 |
2024-04-26 | $0.000000000000000000 | $893.87 | $0.000000000000435707 | $0.000000000000433095 |
2024-04-25 | $0.000000000000000000 | $5,370.71 | $0.000000000000442328 | $0.000000000000435707 |
2024-04-24 | $0.000000000000000000 | $1,073.99 | $0.000000000000436117 | $0.000000000000442328 |
2024-04-23 | $0.000000000000000000 | $47.36 | $0.000000000000446218 | $0.000000000000436117 |
2024-04-22 | $0.000000000000000000 | $114.79 | $0.000000000000441142 | $0.000000000000446218 |
2024-04-21 | $0.000000000000000000 | $54.69 | $0.000000000000438432 | $0.000000000000441142 |
2024-04-20 | $0.000000000000000000 | $266.56 | $0.000000000000427516 | $0.000000000000438432 |
2024-04-19 | $0.000000000000000000 | $76.93 | $0.000000000000430049 | $0.000000000000427516 |
2024-04-18 | $0.000000000000000000 | $438.06 | $0.000000000000427975 | $0.000000000000430049 |
2024-04-17 | $0.000000000000000000 | $9.08 | $0.000000000000437006 | $0.000000000000427975 |
2024-04-16 | $0.000000000000000000 | $9.08 | $0.000000000000437006 | $0.000000000000437006 |
2024-04-15 | $0.000000000000000000 | $127.62 | $0.000000000000433427 | $0.000000000000437006 |
Want data in another currency? Use our API