Pier Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $24.64 | $0.00759070 | N/A |
2024-05-27 | $0.000000000000000000 | $47.01 | $0.00733158 | $0.00759070 |
2024-05-26 | $0.000000000000000000 | $16.35 | $0.00719512 | $0.00733158 |
2024-05-25 | $0.000000000000000000 | $16.35 | $0.00719512 | $0.00719512 |
2024-05-22 | $0.000000000000000000 | $8.70 | $0.00701679 | $0.00719512 |
2024-05-21 | $0.000000000000000000 | $8.73 | $0.00703948 | $0.00701679 |
2024-05-20 | $0.000000000000000000 | $3.07 | $0.00593524 | $0.00703948 |
2024-05-19 | $0.000000000000000000 | $5.48 | $0.00600221 | $0.00593524 |
2024-05-18 | $0.000000000000000000 | $13.08 | $0.00594348 | $0.00600221 |
2024-05-17 | $0.000000000000000000 | $12.53 | $0.00566706 | $0.00594348 |
2024-05-16 | $0.000000000000000000 | $16.49 | $0.00584252 | $0.00566706 |
2024-05-15 | $0.000000000000000000 | $97.26 | $0.00555846 | $0.00584252 |
2024-05-14 | $0.000000000000000000 | $28.02 | $0.00571910 | $0.00555846 |
2024-05-13 | $0.000000000000000000 | $28.02 | $0.00571910 | $0.00571910 |
2024-05-11 | $0.000000000000000000 | $22.57 | $0.00588456 | $0.00571910 |
2024-05-10 | $0.000000000000000000 | $22.65 | $0.00590453 | $0.00588456 |
2024-05-09 | $0.000000000000000000 | $17.78 | $0.00581162 | $0.00590453 |
2024-05-08 | $0.000000000000000000 | $38.01 | $0.00589570 | $0.00581162 |
2024-05-07 | $0.000000000000000000 | $38.01 | $0.00589570 | $0.00589570 |
2024-05-04 | $0.000000000000000000 | $2.10 | $0.00587496 | $0.00589570 |
2024-05-03 | $0.000000000000000000 | $6.98 | $0.00576450 | $0.00587496 |
2024-05-02 | $0.000000000000000000 | $6.98 | $0.00576450 | $0.00576450 |
2024-04-30 | $0.000000000000000000 | $76.10 | $0.00632746 | $0.00576450 |
2024-04-29 | $0.000000000000000000 | $77.12 | $0.00641213 | $0.00632746 |
Want data in another currency? Use our API