PigCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $11,449.77 | $0.00009789 | N/A |
2024-05-27 | $0.000000000000000000 | $16,092.01 | $0.00012033 | $0.00009789 |
2024-05-26 | $0.000000000000000000 | $18,156.07 | $0.00012740 | $0.00012033 |
2024-05-25 | $0.000000000000000000 | $29,417 | $0.00009921 | $0.00012740 |
2024-05-24 | $0.000000000000000000 | $145,803 | $0.00015402 | $0.00009921 |
2024-05-23 | $0.000000000000000000 | $18,061.28 | $0.00022658 | $0.00015402 |
2024-05-22 | $0.000000000000000000 | $13,759.18 | $0.00024346 | $0.00022658 |
2024-05-21 | $0.000000000000000000 | $14,447.89 | $0.00030380 | $0.00024346 |
2024-05-20 | $0.000000000000000000 | $4,747.32 | $0.00041200 | $0.00030380 |
2024-05-19 | $0.000000000000000000 | $10,871.09 | $0.00041822 | $0.00041200 |
2024-05-18 | $0.000000000000000000 | $5,616.40 | $0.00035271 | $0.00041822 |
2024-05-17 | $0.000000000000000000 | $16,781.31 | $0.00038028 | $0.00035271 |
2024-05-16 | $0.000000000000000000 | $21,223 | $0.00038401 | $0.00038028 |
2024-05-15 | $0.000000000000000000 | $25,184 | $0.00035739 | $0.00038401 |
2024-05-14 | $0.000000000000000000 | $35,797 | $0.00040978 | $0.00035739 |
2024-05-13 | $0.000000000000000000 | $3,320.47 | $0.00037997 | $0.00040978 |
2024-05-12 | $0.000000000000000000 | $9,082.61 | $0.00039919 | $0.00037997 |
2024-05-11 | $0.000000000000000000 | $9,771.99 | $0.00037267 | $0.00039919 |
2024-05-10 | $0.000000000000000000 | $18,359.41 | $0.00049979 | $0.00037267 |
2024-05-09 | $0.000000000000000000 | $9,281.20 | $0.00046895 | $0.00049979 |
2024-05-08 | $0.000000000000000000 | $25,379 | $0.00056148 | $0.00046895 |
2024-05-07 | $0.000000000000000000 | $77,404 | $0.00061611 | $0.00056148 |
2024-05-06 | $0.000000000000000000 | $38,162 | $0.00060165 | $0.00061611 |
2024-05-05 | $0.000000000000000000 | $22,796 | $0.00061299 | $0.00060165 |
2024-05-04 | $0.000000000000000000 | $22,214 | $0.00048877 | $0.00061299 |
2024-05-03 | $0.000000000000000000 | $325,135 | $0.00049560 | $0.00048877 |
2024-05-02 | $0.000000000000000000 | $23,989 | $0.00050687 | $0.00049560 |
2024-05-01 | $0.000000000000000000 | $35,375 | $0.00040783 | $0.00050687 |
2024-04-30 | $0.000000000000000000 | $8,860.87 | $0.00034310 | $0.00040783 |
2024-04-29 | $0.000000000000000000 | $34,170 | $0.00038534 | $0.00034310 |
Want data in another currency? Use our API