Pigcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $15,351,162 | $0.00000215 | N/A |
2024-05-20 | $0.000000000000000000 | $13,617,843 | $0.00000211 | $0.00000215 |
2024-05-19 | $0.000000000000000000 | $31,214,052 | $0.00000218 | $0.00000211 |
2024-05-18 | $0.000000000000000000 | $39,539,679 | $0.00000241 | $0.00000218 |
2024-05-17 | $0.000000000000000000 | $7,875,480 | $0.00000233 | $0.00000241 |
2024-05-16 | $0.000000000000000000 | $3,189,733 | $0.00000296 | $0.00000233 |
2024-05-15 | $0.000000000000000000 | $1,293,342 | $0.00000306 | $0.00000296 |
2024-05-14 | $0.000000000000000000 | $1,819,105 | $0.00000345 | $0.00000306 |
2024-05-13 | $0.000000000000000000 | $2,502,240 | $0.00000329 | $0.00000345 |
2024-05-12 | $0.000000000000000000 | $2,881,821 | $0.00000381 | $0.00000329 |
2024-05-11 | $0.000000000000000000 | $1,135,993 | $0.00000223 | $0.00000381 |
2024-05-10 | $0.000000000000000000 | $7,199,936 | $0.00000244 | $0.00000223 |
2024-05-09 | $0.000000000000000000 | $2,957,172 | $0.00000283 | $0.00000244 |
2024-05-08 | $0.000000000000000000 | $10,097,141 | $0.00000363 | $0.00000283 |
2024-05-07 | $0.000000000000000000 | $11,133,990 | $0.00000405 | $0.00000363 |
2024-05-06 | $0.000000000000000000 | $42,422,231 | $0.00000415 | $0.00000405 |
2024-05-05 | $0.000000000000000000 | $112,052,565 | $0.00000522 | $0.00000415 |
2024-05-04 | $0.000000000000000000 | $99,120,393 | $0.00000624 | $0.00000522 |
2024-05-03 | $0.000000000000000000 | $85,474,225 | $0.00000705 | $0.00000624 |
2024-05-02 | $0.000000000000000000 | $125,535,341 | $0.00000632 | $0.00000705 |
2024-05-01 | $0.000000000000000000 | $125,951,763 | $0.00000823 | $0.00000632 |
2024-04-30 | $0.000000000000000000 | $126,666,005 | $0.00000956 | $0.00000823 |
2024-04-29 | $0.000000000000000000 | $125,520,433 | $0.00000938 | $0.00000956 |
2024-04-28 | $0.000000000000000000 | $125,447,072 | $0.00000947 | $0.00000938 |
2024-04-27 | $0.000000000000000000 | $147,168,659 | $0.00001011 | $0.00000947 |
2024-04-26 | $0.000000000000000000 | $139,203,789 | $0.00001020 | $0.00001011 |
2024-04-25 | $0.000000000000000000 | $150,329,169 | $0.00001212 | $0.00001020 |
2024-04-24 | $0.000000000000000000 | $200,216,023 | $0.00001492 | $0.00001212 |
2024-04-23 | $0.000000000000000000 | $188,891,536 | $0.00001452 | $0.00001492 |
2024-04-22 | $0.000000000000000000 | $179,231,895 | $0.00001646 | $0.00001452 |
2024-04-21 | $0.000000000000000000 | $148,598,924 | $0.00001830 | $0.00001646 |
Want data in another currency? Use our API