Pigcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-19 | $1,948,299 | $22,222 | $0.000000671930 | N/A |
| 2025-01-18 | $2,177,641 | $37,539 | $0.000000751014 | $0.000000671930 |
| 2025-01-17 | $1,860,444 | $17,379.91 | $0.000000641532 | $0.000000751014 |
| 2025-01-16 | $1,915,722 | $47,682 | $0.000000660594 | $0.000000641532 |
| 2025-01-15 | $1,731,619 | $11,430.09 | $0.000000597110 | $0.000000660594 |
| 2025-01-14 | $1,827,435 | $359,755 | $0.000000630283 | $0.000000597110 |
| 2025-01-13 | $1,986,845 | $165,949 | $0.000000668972 | $0.000000630283 |
| 2025-01-12 | $2,032,381 | $202,207 | $0.000000684251 | $0.000000668972 |
| 2025-01-11 | $1,869,198 | $386,231 | $0.000000629225 | $0.000000684251 |
| 2025-01-10 | $1,951,757 | $43,180 | $0.000000657157 | $0.000000629225 |
| 2025-01-09 | $1,757,578 | $47,707 | $0.000000590910 | $0.000000657157 |
| 2025-01-08 | $1,756,663 | $35,569 | $0.000000584990 | $0.000000590910 |
| 2025-01-07 | $1,888,045 | $44,029 | $0.000000630214 | $0.000000584990 |
| 2025-01-06 | $1,645,636 | $39,178 | $0.000000548493 | $0.000000630214 |
| 2025-01-05 | $1,426,629 | $7,093.44 | $0.000000475543 | $0.000000548493 |
| 2025-01-04 | $1,361,865 | $9,886.84 | $0.000000453873 | $0.000000475543 |
| 2025-01-03 | $1,338,719 | $4,889.03 | $0.000000446142 | $0.000000453873 |
| 2025-01-02 | $1,303,215 | $9,413.68 | $0.000000434405 | $0.000000446142 |
| 2025-01-01 | $1,364,459 | $18,956.00 | $0.000000454820 | $0.000000434405 |
| 2024-12-31 | $1,282,356 | $10,609.32 | $0.000000427452 | $0.000000454820 |
Want data in another currency? Use our API
Or check it out in the app stores
