coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1585
Pika Price (PIKA)
Pika (PIKA)
$0.000000023123 0.3%
0.00000000 BTC 1.2%
0.00000000 ETH 1.3%
6,828 people like this
$0.000000022393
24H Range
$0.000000023475
Market Cap $2,222,912
24 Hour Trading Vol $2,134.10
Circulating Supply 95,874,551,883,586
Total Supply 49,976,856,455,349
Show More Info
Hide Info

Pika USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-17 $2,209,388 $2,567.47 $0.000000022963 N/A
2022-08-16 $2,230,455 $14,584.92 $0.000000023245 $0.000000022963
2022-08-15 $2,704,868 $8,303.59 $0.000000028231 $0.000000023245
2022-08-14 $3,041,128 $1,962.86 $0.000000031833 $0.000000028231
2022-08-13 $2,870,330 $12,558.06 $0.000000030002 $0.000000031833
2022-08-12 $3,327,377 $1,328.48 $0.000000034701 $0.000000030002
2022-08-11 $3,327,533 $1,528.99 $0.000000034725 $0.000000034701
2022-08-10 $3,025,288 $525.41 $0.000000031594 $0.000000034725
2022-08-09 $3,126,983 $3,073.93 $0.000000032574 $0.000000031594
2022-08-08 $3,102,705 $503.09 $0.000000032432 $0.000000032574
2022-08-07 $3,093,444 $975.11 $0.000000032263 $0.000000032432
2022-08-06 $3,123,484 $159.53 $0.000000032620 $0.000000032263
2022-08-05 $2,889,847 $1,856.39 $0.000000030213 $0.000000032620
2022-08-04 $2,997,871 $3,817.00 $0.000000031356 $0.000000030213
2022-08-03 $3,233,581 $837.61 $0.000000033477 $0.000000031356
2022-08-02 $3,236,448 $21.04 $0.000000033746 $0.000000033477
2022-08-01 $3,407,039 $1,384.90 $0.000000035542 $0.000000033746
2022-07-31 $3,356,379 $1,489.40 $0.000000035033 $0.000000035542
2022-07-30 $3,562,476 $1,111.49 $0.000000036668 $0.000000035033
2022-07-29 $3,502,083 $440.63 $0.000000036552 $0.000000036668
2022-07-28 $3,211,627 $247.42 $0.000000033430 $0.000000036552
2022-07-27 $2,941,431 $345.81 $0.000000030818 $0.000000033430
2022-07-26 $2,987,809 $1,122.74 $0.000000030821 $0.000000030818
2022-07-25 $3,273,566 $474.44 $0.000000034011 $0.000000030821
2022-07-24 $3,200,961 $17.41 $0.000000033384 $0.000000034011
2022-07-23 $3,176,388 $357.63 $0.000000033181 $0.000000033384
2022-07-22 $3,372,647 $67.39 $0.000000034831 $0.000000033181
2022-07-21 $3,120,036 $36.37 $0.000000032312 $0.000000034831
2022-07-20 $3,248,353 $100.84 $0.000000033923 $0.000000032312
2022-07-19 $3,316,773 $1,175.93 $0.000000034607 $0.000000033923
2022-07-18 $2,784,347 $413.07 $0.000000028858 $0.000000034607
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre