Pikaboss USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $7,822,511 | $73,187 | $0.000000018584 | N/A |
2024-05-20 | $7,508,973 | $38,801 | $0.000000017858 | $0.000000018584 |
2024-05-19 | $7,297,037 | $30,220 | $0.000000017333 | $0.000000017858 |
2024-05-18 | $6,875,292 | $42,265 | $0.000000016360 | $0.000000017333 |
2024-05-17 | $6,083,062 | $41,861 | $0.000000014546 | $0.000000016360 |
2024-05-16 | $5,645,172 | $17,880.96 | $0.000000013399 | $0.000000014546 |
2024-05-15 | $5,420,009 | $33,550 | $0.000000012727 | $0.000000013399 |
2024-05-14 | $5,291,022 | $36,257 | $0.000000012623 | $0.000000012727 |
2024-05-13 | $5,431,579 | $33,419 | $0.000000012950 | $0.000000012623 |
2024-05-12 | $5,445,822 | $41,693 | $0.000000013059 | $0.000000012950 |
2024-05-11 | $5,619,307 | $36,700 | $0.000000013358 | $0.000000013059 |
2024-05-10 | $5,635,397 | $36,885 | $0.000000013304 | $0.000000013358 |
2024-05-09 | $5,545,073 | $35,833 | $0.000000013186 | $0.000000013304 |
2024-05-08 | $5,396,968 | $26,987 | $0.000000012786 | $0.000000013186 |
2024-05-07 | $5,457,980 | $25,556 | $0.000000013025 | $0.000000012786 |
2024-05-06 | $5,673,429 | $24,791 | $0.000000013526 | $0.000000013025 |
2024-05-05 | $5,602,709 | $29,121 | $0.000000013382 | $0.000000013526 |
2024-05-04 | $5,582,772 | $38,727 | $0.000000013042 | $0.000000013382 |
2024-05-03 | $5,410,740 | $30,309 | $0.000000012903 | $0.000000013042 |
2024-05-02 | $5,345,431 | $18,895.86 | $0.000000012681 | $0.000000012903 |
2024-05-01 | $5,548,783 | $17,125.91 | $0.000000013175 | $0.000000012681 |
2024-04-30 | $5,926,613 | $15,500.32 | $0.000000014084 | $0.000000013175 |
2024-04-29 | $6,055,618 | $24,152 | $0.000000014389 | $0.000000014084 |
2024-04-28 | $5,919,081 | $35,523 | $0.000000014188 | $0.000000014389 |
2024-04-27 | $5,869,800 | $14,584.94 | $0.000000013716 | $0.000000014188 |
2024-04-26 | $5,660,935 | $13,465.22 | $0.000000013456 | $0.000000013716 |
2024-04-25 | $5,597,600 | $28,054 | $0.000000013312 | $0.000000013456 |
2024-04-24 | $5,469,434 | $17,566.76 | $0.000000013004 | $0.000000013312 |
2024-04-23 | $5,630,065 | $7,750.81 | $0.000000013374 | $0.000000013004 |
2024-04-22 | $5,379,859 | $5,963.53 | $0.000000012786 | $0.000000013374 |
2024-04-21 | $5,470,705 | $40,060 | $0.000000012994 | $0.000000012786 |
Want data in another currency? Use our API