Metaland Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $26,013 | $0.01880569 | N/A |
2024-05-04 | $0.000000000000000000 | $24,281 | $0.01751253 | $0.01880569 |
2024-05-03 | $0.000000000000000000 | $12,256.19 | $0.01685406 | $0.01751253 |
2024-05-02 | $0.000000000000000000 | $17,841.38 | $0.01726701 | $0.01685406 |
2024-05-01 | $0.000000000000000000 | $15,543.69 | $0.01648519 | $0.01726701 |
2024-04-30 | $0.000000000000000000 | $9,874.39 | $0.01778302 | $0.01648519 |
2024-04-29 | $0.000000000000000000 | $7,048.86 | $0.01825592 | $0.01778302 |
2024-04-28 | $0.000000000000000000 | $7,525.02 | $0.01940146 | $0.01825592 |
2024-04-27 | $0.000000000000000000 | $13,461.26 | $0.01896411 | $0.01940146 |
2024-04-26 | $0.000000000000000000 | $38,853 | $0.02097328 | $0.01896411 |
2024-04-25 | $0.000000000000000000 | $8,227.55 | $0.01853417 | $0.02097328 |
2024-04-24 | $0.000000000000000000 | $34,145 | $0.01919707 | $0.01853417 |
2024-04-23 | $0.000000000000000000 | $35,319 | $0.02111412 | $0.01919707 |
2024-04-22 | $0.000000000000000000 | $55,551 | $0.02232189 | $0.02111412 |
2024-04-21 | $0.000000000000000000 | $7,230.59 | $0.02064156 | $0.02232189 |
2024-04-20 | $0.000000000000000000 | $4,944.82 | $0.01895582 | $0.02064156 |
2024-04-19 | $0.000000000000000000 | $5,369.97 | $0.01896679 | $0.01895582 |
2024-04-18 | $0.000000000000000000 | $6,234.19 | $0.01860372 | $0.01896679 |
2024-04-17 | $0.000000000000000000 | $6,778.28 | $0.01869120 | $0.01860372 |
2024-04-16 | $0.000000000000000000 | $7,507.62 | $0.02067466 | $0.01869120 |
2024-04-15 | $0.000000000000000000 | $9,406.33 | $0.02030999 | $0.02067466 |
2024-04-14 | $0.000000000000000000 | $13,819.25 | $0.01829995 | $0.02030999 |
2024-04-13 | $0.000000000000000000 | $6,271.46 | $0.02155151 | $0.01829995 |
2024-04-12 | $0.000000000000000000 | $7,203.41 | $0.02391101 | $0.02155151 |
2024-04-11 | $0.000000000000000000 | $11,630.56 | $0.02311050 | $0.02391101 |
2024-04-10 | $0.000000000000000000 | $20,066 | $0.02435072 | $0.02311050 |
2024-04-09 | $0.000000000000000000 | $15,372.66 | $0.02400984 | $0.02435072 |
2024-04-08 | $0.000000000000000000 | $17,449.15 | $0.02588515 | $0.02400984 |
2024-04-07 | $0.000000000000000000 | $59,305 | $0.02411107 | $0.02588515 |
2024-04-06 | $0.000000000000000000 | $18,284.65 | $0.02322545 | $0.02411107 |
Want data in another currency? Use our API