Pinjam.Kava USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $31.96 | $0.00091049 | N/A |
2024-06-10 | $0.000000000000000000 | $3.95 | $0.00091348 | $0.00091049 |
2024-06-09 | $0.000000000000000000 | $5.27 | $0.00090997 | $0.00091348 |
2024-06-08 | $0.000000000000000000 | $5.41 | $0.00101513 | $0.00090997 |
2024-06-07 | $0.000000000000000000 | $158.02 | $0.00100433 | $0.00101513 |
2024-06-06 | $0.000000000000000000 | $15.86 | $0.00101491 | $0.00100433 |
2024-06-05 | $0.000000000000000000 | $33.29 | $0.00099518 | $0.00101491 |
2024-06-04 | $0.000000000000000000 | $678.04 | $0.00103238 | $0.00099518 |
2024-06-03 | $0.000000000000000000 | $678.04 | $0.00103238 | $0.00103238 |
2024-06-02 | $0.000000000000000000 | $2.33 | $0.00108339 | $0.00103238 |
2024-06-01 | $0.000000000000000000 | $8.23 | $0.00107352 | $0.00108339 |
2024-05-31 | $0.000000000000000000 | $159.41 | $0.00112524 | $0.00107352 |
2024-05-30 | $0.000000000000000000 | $4.17 | $0.00113297 | $0.00112524 |
2024-05-29 | $0.000000000000000000 | $1.64 | $0.00116450 | $0.00113297 |
2024-05-28 | $0.000000000000000000 | $23.99 | $0.00116268 | $0.00116450 |
2024-05-27 | $0.000000000000000000 | $4.46 | $0.00113636 | $0.00116268 |
2024-05-26 | $0.000000000000000000 | $1.32 | $0.00115055 | $0.00113636 |
2024-05-25 | $0.000000000000000000 | $7.06 | $0.00112426 | $0.00115055 |
2024-05-24 | $0.000000000000000000 | $121.99 | $0.00110507 | $0.00112426 |
2024-05-23 | $0.000000000000000000 | $42.72 | $0.00116643 | $0.00110507 |
2024-05-22 | $0.000000000000000000 | $76.66 | $0.00118292 | $0.00116643 |
2024-05-21 | $0.000000000000000000 | $76.66 | $0.00118292 | $0.00118292 |
2024-05-20 | $0.000000000000000000 | $1.43 | $0.00114913 | $0.00118292 |
2024-05-19 | $0.000000000000000000 | $1.43 | $0.00115414 | $0.00114913 |
2024-05-18 | $0.000000000000000000 | $50.48 | $0.00115463 | $0.00115414 |
2024-05-17 | $0.000000000000000000 | $182.37 | $0.00111904 | $0.00115463 |
2024-05-16 | $0.000000000000000000 | $6.55 | $0.00115659 | $0.00111904 |
2024-05-15 | $0.000000000000000000 | $3.02 | $0.00109946 | $0.00115659 |
2024-05-14 | $0.000000000000000000 | $4.77 | $0.00111219 | $0.00109946 |
2024-05-13 | $0.000000000000000000 | $2.72 | $0.00112326 | $0.00111219 |
2024-05-12 | $0.000000000000000000 | $1.90 | $0.00113775 | $0.00112326 |
Want data in another currency? Use our API