PinkSale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $29,137,727 | $7,340.16 | $291.37 | N/A |
2024-04-24 | $29,116,593 | $110.31 | $291.59 | $291.37 |
2024-04-23 | $29,119,906 | $7,887.20 | $291.05 | $291.59 |
2024-04-22 | $28,227,998 | $206.23 | $282.26 | $291.05 |
2024-04-21 | $27,395,252 | $11.21 | $273.35 | $282.26 |
2024-04-20 | $27,138,850 | $11.12 | $271.02 | $273.35 |
2024-04-19 | $26,807,090 | $424.45 | $268.00 | $271.02 |
2024-04-18 | $26,127,559 | $8,364.16 | $261.37 | $268.00 |
2024-04-17 | $26,347,791 | $7.61 | $264.43 | $261.37 |
2024-04-16 | $27,272,971 | $176,322 | $272.83 | $264.43 |
2024-04-15 | $27,724,142 | $447.00 | $277.29 | $272.83 |
2024-04-14 | $27,197,705 | $18,731.43 | $271.84 | $277.29 |
2024-04-13 | $29,776,464 | $7,184.48 | $298.08 | $271.84 |
2024-04-12 | $30,630,249 | $4,645.28 | $306.38 | $298.08 |
2024-04-11 | $30,997,311 | $5,583.90 | $310.48 | $306.38 |
2024-04-10 | $29,836,301 | $3,874.08 | $298.32 | $310.48 |
2024-04-09 | $30,132,074 | $2,780.05 | $300.97 | $298.32 |
2024-04-08 | $29,945,825 | $3,860.69 | $299.33 | $300.97 |
2024-04-07 | $30,065,421 | $5,055.25 | $300.55 | $299.33 |
2024-04-06 | $29,866,740 | $224.95 | $298.63 | $300.55 |
2024-04-05 | $30,043,086 | $1,862.12 | $300.64 | $298.63 |
2024-04-04 | $28,939,090 | $1,057.16 | $289.29 | $300.64 |
2024-04-03 | $28,309,826 | $1,546.68 | $282.86 | $289.29 |
2024-04-02 | $29,554,296 | $7,054.99 | $295.07 | $282.86 |
2024-04-01 | $31,373,697 | $812.14 | $313.80 | $295.07 |
2024-03-31 | $30,883,095 | $753.02 | $308.90 | $313.80 |
2024-03-30 | $31,706,673 | $34,711 | $317.07 | $308.90 |
2024-03-29 | $30,176,161 | $645.21 | $301.54 | $317.07 |
2024-03-28 | $29,526,408 | $54.93 | $295.43 | $301.54 |
2024-03-27 | $29,816,628 | $46,368 | $298.56 | $295.43 |
2024-03-26 | $29,867,329 | $196,475 | $299.35 | $298.56 |
Want data in another currency? Use our API