PinkSale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $20,226,095 | $18.85 | N/A |
| 2026-10-06 | $20,317,912 | $18.93 | $202.26 |
| 2026-10-05 | $20,593,473 | $1.56 | $203.18 |
| 2026-10-01 | $19,987,768 | $99.94 | $205.93 |
| 2026-09-28 | $20,312,734 | $1.86 | $199.88 |
| 2026-09-27 | $20,140,566 | $2.45 | $203.13 |
| 2026-09-26 | $20,271,411 | $17.59 | $201.41 |
| 2026-09-25 | $20,204,156 | $17.53 | $202.71 |
| 2026-09-24 | $19,967,281 | $997.36 | $202.04 |
| 2026-09-22 | $21,362,405 | $45,223 | $199.67 |
| 2026-09-21 | $21,291,638 | $45,073 | $213.62 |
| 2026-09-16 | $19,744,092 | $5.49 | $212.92 |
| 2026-09-12 | $20,044,874 | $12,137.45 | $197.44 |
| 2026-09-11 | $19,999,042 | $12,109.70 | $200.45 |
| 2026-09-09 | $21,015,129 | $68.39 | $199.99 |
Want data in another currency? Use our API
Or check it out in the app stores
