PinkSale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $15,937,885 | $4.97 | N/A |
| 2026-07-18 | $15,939,243 | $2.76 | $159.38 |
| 2026-07-17 | $15,907,380 | $2.75 | $159.39 |
| 2026-07-15 | $16,298,833 | $1.63 | $159.07 |
| 2026-07-14 | $15,903,182 | $1.029 | $162.99 |
| 2026-07-13 | $16,025,501 | $1.037 | $159.03 |
| 2026-07-11 | $16,113,971 | $116.82 | $160.26 |
| 2026-07-10 | $16,234,718 | $10.88 | $161.14 |
| 2026-07-06 | $16,243,795 | $8.70 | $162.35 |
| 2026-07-02 | $15,421,374 | $207.44 | $162.44 |
| 2026-07-01 | $15,316,807 | $3,267.56 | $154.21 |
| 2026-06-30 | $15,767,793 | $15,452.44 | $153.17 |
| 2026-06-29 | $15,544,068 | $85,657 | $157.68 |
| 2026-06-28 | $18,398,766 | $37,289 | $155.44 |
| 2026-06-27 | $19,946,807 | $2,234.04 | $183.99 |
| 2026-06-23 | $20,810,364 | $832.41 | $199.47 |
| 2026-06-22 | $21,036,581 | $841.46 | $208.10 |
Want data in another currency? Use our API
Or check it out in the app stores
