PinkSale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $15,647,760 | $15,533.79 | N/A |
| 2026-06-29 | $15,593,421 | $93,052 | $156.48 |
| 2026-06-28 | $18,532,623 | $0.000000000000000000 | $155.93 |
| 2026-06-27 | $18,532,623 | $0.000000000000000000 | $185.33 |
| 2026-06-24 | $20,906,901 | $836.28 | $185.33 |
| 2026-06-23 | $20,891,587 | $835.66 | $209.07 |
| 2026-06-22 | $20,891,587 | $835.66 | $208.92 |
| 2026-06-18 | $21,457,216 | $51.07 | $208.92 |
| 2026-06-17 | $21,412,998 | $53.33 | $214.57 |
| 2026-06-16 | $21,968,856 | $49.85 | $213.99 |
| 2026-06-15 | $21,968,856 | $49.85 | $219.69 |
| 2026-06-12 | $21,217,116 | $48.97 | $219.69 |
| 2026-06-11 | $20,980,055 | $97.09 | $212.17 |
| 2026-06-10 | $20,980,055 | $97.09 | $209.80 |
| 2026-06-04 | $22,539,091 | $5.98 | $209.80 |
| 2026-06-03 | $22,539,091 | $5.98 | $225.40 |
Want data in another currency? Use our API
Or check it out in the app stores
