PinkSale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $15,735,062 | $159.23 | N/A |
| 2026-07-01 | $15,422,087 | $207.45 | $154.22 |
| 2026-06-30 | $15,268,056 | $3,206.29 | $152.68 |
| 2026-06-29 | $15,764,366 | $15,449.08 | $157.64 |
| 2026-06-28 | $15,546,443 | $85,671 | $155.46 |
| 2026-06-27 | $18,488,159 | $37,470 | $184.88 |
| 2026-06-23 | $20,857,127 | $834.29 | $208.57 |
| 2026-06-22 | $20,819,172 | $832.77 | $208.19 |
| 2026-06-17 | $21,301,128 | $50.70 | $213.01 |
| 2026-06-16 | $21,333,101 | $53.15 | $213.33 |
| 2026-06-15 | $21,905,577 | $49.70 | $219.06 |
| 2026-06-11 | $21,112,607 | $48.73 | $211.13 |
| 2026-06-10 | $20,960,674 | $96.76 | $209.61 |
| 2026-06-03 | $22,588,780 | $6.00 | $225.89 |
Want data in another currency? Use our API
Or check it out in the app stores
