Pinky The Snail USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $441.67 | $0.00043277 | N/A |
2024-05-16 | $0.000000000000000000 | $82.84 | $0.00037309 | $0.00043277 |
2024-05-15 | $0.000000000000000000 | $74.23 | $0.00036270 | $0.00037309 |
2024-05-14 | $0.000000000000000000 | $266.16 | $0.00037634 | $0.00036270 |
2024-05-13 | $0.000000000000000000 | $347.64 | $0.00035612 | $0.00037634 |
2024-05-12 | $0.000000000000000000 | $5.10 | $0.00032309 | $0.00035612 |
2024-05-11 | $0.000000000000000000 | $8.97 | $0.00033063 | $0.00032309 |
2024-05-10 | $0.000000000000000000 | $46.82 | $0.00034076 | $0.00033063 |
2024-05-09 | $0.000000000000000000 | $83.39 | $0.00032722 | $0.00034076 |
2024-05-08 | $0.000000000000000000 | $125.94 | $0.00031520 | $0.00032722 |
2024-05-07 | $0.000000000000000000 | $10.54 | $0.00032640 | $0.00031520 |
2024-05-06 | $0.000000000000000000 | $10.41 | $0.00032238 | $0.00032640 |
2024-05-05 | $0.000000000000000000 | $266.38 | $0.00032665 | $0.00032238 |
2024-05-04 | $0.000000000000000000 | $266.38 | $0.00032665 | $0.00032665 |
2024-05-03 | $0.000000000000000000 | $30.80 | $0.00031858 | $0.00032665 |
2024-05-02 | $0.000000000000000000 | $31.01 | $0.00032080 | $0.00031858 |
2024-05-01 | $0.000000000000000000 | $117.96 | $0.00031143 | $0.00032080 |
2024-04-30 | $0.000000000000000000 | $61.92 | $0.00031085 | $0.00031143 |
2024-04-29 | $0.000000000000000000 | $62.58 | $0.00031417 | $0.00031085 |
2024-04-28 | $0.000000000000000000 | $62.58 | $0.00031417 | $0.00031417 |
2024-04-27 | $0.000000000000000000 | $47.01 | $0.00031040 | $0.00031417 |
2024-04-26 | $0.000000000000000000 | $24.25 | $0.00032311 | $0.00031040 |
2024-04-25 | $0.000000000000000000 | $10.53 | $0.00032487 | $0.00032311 |
2024-04-24 | $0.000000000000000000 | $129.51 | $0.00034363 | $0.00032487 |
2024-04-23 | $0.000000000000000000 | $37.45 | $0.00036104 | $0.00034363 |
2024-04-22 | $0.000000000000000000 | $3.52 | $0.00035293 | $0.00036104 |
2024-04-21 | $0.000000000000000000 | $25.01 | $0.00033279 | $0.00035293 |
2024-04-20 | $0.000000000000000000 | $24.59 | $0.00032730 | $0.00033279 |
2024-04-19 | $0.000000000000000000 | $46.87 | $0.00031747 | $0.00032730 |
2024-04-18 | $0.000000000000000000 | $1,113.82 | $0.00030660 | $0.00031747 |
Want data in another currency? Use our API