PinLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,109,566 | $29,886 | N/A |
| 2026-08-18 | $2,087,695 | $131,041 | $0.02109566 |
| 2026-08-17 | $2,055,244 | $99,109 | $0.02087695 |
| 2026-08-16 | $2,151,337 | $105,528 | $0.02055244 |
| 2026-08-15 | $2,116,093 | $165,593 | $0.02151337 |
| 2026-08-14 | $1,923,196 | $95,660 | $0.02116093 |
| 2026-08-13 | $1,918,295 | $135,861 | $0.01923196 |
| 2026-08-12 | $2,016,568 | $118,889 | $0.01918295 |
| 2026-08-11 | $2,112,242 | $97,248 | $0.02016568 |
| 2026-08-10 | $2,142,599 | $116,314 | $0.02112242 |
| 2026-08-09 | $2,252,935 | $108,512 | $0.02142599 |
| 2026-08-08 | $2,197,425 | $164,487 | $0.02252935 |
| 2026-08-07 | $2,110,541 | $93,821 | $0.02197425 |
| 2026-08-06 | $2,226,207 | $150,647 | $0.02110541 |
| 2026-08-05 | $2,181,760 | $44,862 | $0.02226207 |
| 2026-08-04 | $2,140,483 | $132,573 | $0.02181760 |
| 2026-08-03 | $2,202,760 | $49,477 | $0.02140483 |
| 2026-08-02 | $2,136,621 | $99,279 | $0.02202760 |
| 2026-08-01 | $2,168,520 | $104,500 | $0.02136621 |
| 2026-07-31 | $2,190,362 | $125,648 | $0.02168520 |
Want data in another currency? Use our API
Or check it out in the app stores
