PinLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $4,778,555 | $160,352 | N/A |
| 2026-08-29 | $4,967,787 | $204,178 | $0.04778555 |
| 2026-08-28 | $5,128,739 | $244,968 | $0.04967787 |
| 2026-08-27 | $4,412,286 | $191,991 | $0.051287 |
| 2026-08-26 | $4,072,910 | $227,978 | $0.04412286 |
| 2026-08-25 | $5,011,526 | $85,150 | $0.04072910 |
| 2026-08-24 | $4,941,097 | $129,417 | $0.050115 |
| 2026-08-23 | $4,886,320 | $399,101 | $0.04941097 |
| 2026-08-22 | $4,805,594 | $594,377 | $0.04886320 |
| 2026-08-21 | $2,620,088 | $218,564 | $0.04805594 |
| 2026-08-20 | $2,281,508 | $153,064 | $0.02620088 |
| 2026-08-19 | $2,109,566 | $29,886 | $0.02281508 |
| 2026-08-18 | $2,087,788 | $131,077 | $0.02109566 |
| 2026-08-17 | $2,055,032 | $99,095 | $0.02087788 |
| 2026-08-16 | $2,152,267 | $105,720 | $0.02055032 |
| 2026-08-15 | $2,114,118 | $165,458 | $0.02152267 |
| 2026-08-14 | $1,920,756 | $95,531 | $0.02114118 |
| 2026-08-13 | $1,918,295 | $135,861 | $0.01920756 |
| 2026-08-12 | $2,016,568 | $118,889 | $0.01918295 |
| 2026-08-11 | $2,112,242 | $97,248 | $0.02016568 |
Want data in another currency? Use our API
Or check it out in the app stores
