PinLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $2,165,002 | $104,260 | N/A |
| 2026-07-31 | $2,190,362 | $125,648 | $0.02165002 |
| 2026-07-30 | $2,193,063 | $126,707 | $0.02190362 |
| 2026-07-29 | $2,183,807 | $119,365 | $0.02193063 |
| 2026-07-28 | $2,157,180 | $123,353 | $0.02183807 |
| 2026-07-27 | $2,193,867 | $117,679 | $0.02157180 |
| 2026-07-26 | $2,147,290 | $137,574 | $0.02193867 |
| 2026-07-25 | $2,165,259 | $134,230 | $0.02147290 |
| 2026-07-24 | $2,164,263 | $127,309 | $0.02165259 |
| 2026-07-23 | $2,297,124 | $144,561 | $0.02164263 |
| 2026-07-22 | $2,322,102 | $126,795 | $0.02297124 |
| 2026-07-21 | $2,340,751 | $166,238 | $0.02322102 |
| 2026-07-20 | $2,255,106 | $142,207 | $0.02340751 |
| 2026-07-19 | $2,276,332 | $136,199 | $0.02255106 |
| 2026-07-18 | $2,275,762 | $154,146 | $0.02276332 |
| 2026-07-17 | $2,422,971 | $172,082 | $0.02275762 |
| 2026-07-16 | $2,437,309 | $165,252 | $0.02422971 |
| 2026-07-15 | $2,619,384 | $182,791 | $0.02437309 |
| 2026-07-14 | $2,608,402 | $200,750 | $0.02619384 |
| 2026-07-13 | $3,358,372 | $120,487 | $0.02608402 |
Want data in another currency? Use our API
Or check it out in the app stores
