Pintu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $22,163,987 | $15,542.91 | $0.300965 | N/A |
2024-05-01 | $22,312,662 | $6,445.04 | $0.302552 | $0.300965 |
2024-04-30 | $22,194,661 | $14,167.34 | $0.301076 | $0.302552 |
2024-04-29 | $25,255,318 | $10,054.22 | $0.342850 | $0.301076 |
2024-04-28 | $22,957,868 | $56,352 | $0.311531 | $0.342850 |
2024-04-27 | $23,428,526 | $12,275.36 | $0.317789 | $0.311531 |
2024-04-26 | $24,091,363 | $6,277.16 | $0.326916 | $0.317789 |
2024-04-25 | $24,498,443 | $6,559.40 | $0.332236 | $0.326916 |
2024-04-24 | $24,154,137 | $7,248.78 | $0.327779 | $0.332236 |
2024-04-23 | $24,208,106 | $17,595.81 | $0.328801 | $0.327779 |
2024-04-22 | $23,332,375 | $11,317.52 | $0.316734 | $0.328801 |
2024-04-21 | $23,095,451 | $4,629.19 | $0.313507 | $0.316734 |
2024-04-20 | $22,951,765 | $8,557.27 | $0.311313 | $0.313507 |
2024-04-19 | $23,443,557 | $24,833 | $0.318106 | $0.311313 |
2024-04-18 | $23,585,622 | $1,894.60 | $0.319804 | $0.318106 |
2024-04-17 | $23,546,165 | $4,618.72 | $0.320236 | $0.319804 |
2024-04-16 | $23,468,107 | $12,184.65 | $0.318355 | $0.320236 |
2024-04-15 | $22,795,537 | $31,166 | $0.309234 | $0.318355 |
2024-04-14 | $22,505,016 | $37,309 | $0.305728 | $0.309234 |
2024-04-13 | $23,590,407 | $27,686 | $0.320083 | $0.305728 |
2024-04-12 | $25,663,828 | $14,295.58 | $0.347989 | $0.320083 |
2024-04-11 | $27,098,398 | $5,101.34 | $0.367645 | $0.347989 |
2024-04-10 | $27,304,409 | $5,275.09 | $0.370715 | $0.367645 |
2024-04-09 | $28,000,175 | $7,775.16 | $0.379972 | $0.370715 |
2024-04-08 | $26,786,383 | $6,025.24 | $0.363227 | $0.379972 |
2024-04-07 | $26,837,854 | $2,887.90 | $0.363339 | $0.363227 |
2024-04-06 | $27,281,658 | $19,488.63 | $0.370021 | $0.363339 |
2024-04-05 | $27,912,449 | $8,683.31 | $0.378999 | $0.370021 |
2024-04-04 | $28,083,053 | $5,542.64 | $0.380916 | $0.378999 |
2024-04-03 | $28,039,168 | $16,544.44 | $0.379194 | $0.380916 |
2024-04-02 | $28,379,199 | $11,103.90 | $0.384568 | $0.379194 |
Want data in another currency? Use our API