Pirate x Pirate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $64.19 | $0.00013759 | N/A |
2024-05-02 | $0.000000000000000000 | $3.24 | $0.00013837 | $0.00013759 |
2024-05-01 | $0.000000000000000000 | $3.82 | $0.00014279 | $0.00013837 |
2024-04-30 | $0.000000000000000000 | $11.54 | $0.00014591 | $0.00014279 |
2024-04-29 | $0.000000000000000000 | $11.22 | $0.00014763 | $0.00014591 |
2024-04-28 | $0.000000000000000000 | $7.09 | $0.00014687 | $0.00014763 |
2024-04-27 | $0.000000000000000000 | $12.96 | $0.00014744 | $0.00014687 |
2024-04-26 | $0.000000000000000000 | $9.19 | $0.00015156 | $0.00014744 |
2024-04-25 | $0.000000000000000000 | $4.08 | $0.00015022 | $0.00015156 |
2024-04-24 | $0.000000000000000000 | $44.92 | $0.00014984 | $0.00015022 |
2024-04-23 | $0.000000000000000000 | $10.78 | $0.00014902 | $0.00014984 |
2024-04-22 | $0.000000000000000000 | $20.79 | $0.00014285 | $0.00014902 |
2024-04-21 | $0.000000000000000000 | $16.50 | $0.00014154 | $0.00014285 |
2024-04-20 | $0.000000000000000000 | $22.51 | $0.00013811 | $0.00014154 |
2024-04-19 | $0.000000000000000000 | $9.81 | $0.00013662 | $0.00013811 |
2024-04-18 | $0.000000000000000000 | $10.80 | $0.00013271 | $0.00013662 |
2024-04-17 | $0.000000000000000000 | $39.57 | $0.00013340 | $0.00013271 |
2024-04-16 | $0.000000000000000000 | $26.07 | $0.00013762 | $0.00013340 |
2024-04-15 | $0.000000000000000000 | $38.65 | $0.00014067 | $0.00013762 |
2024-04-14 | $0.000000000000000000 | $15.04 | $0.00013793 | $0.00014067 |
2024-04-13 | $0.000000000000000000 | $13.63 | $0.00014682 | $0.00013793 |
2024-04-12 | $0.000000000000000000 | $3.76 | $0.00014983 | $0.00014682 |
2024-04-11 | $0.000000000000000000 | $13.05 | $0.00015089 | $0.00014983 |
2024-04-10 | $0.000000000000000000 | $28.95 | $0.00014395 | $0.00015089 |
2024-04-09 | $0.000000000000000000 | $3.39 | $0.00014623 | $0.00014395 |
2024-04-08 | $0.000000000000000000 | $3.37 | $0.00014528 | $0.00014623 |
2024-04-07 | $0.000000000000000000 | $5.72 | $0.00014546 | $0.00014528 |
2024-04-06 | $0.000000000000000000 | $3.25 | $0.00014417 | $0.00014546 |
2024-04-05 | $0.000000000000000000 | $3.25 | $0.00014417 | $0.00014417 |
2024-04-03 | $0.000000000000000000 | $42.27 | $0.00014075 | $0.00014417 |
Want data in another currency? Use our API