Pirichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $26,303 | $0.00079857 | N/A |
2024-05-22 | $0.000000000000000000 | $2,592.86 | $0.00042990 | $0.00079857 |
2024-05-21 | $0.000000000000000000 | $5,964.70 | $0.00041001 | $0.00042990 |
2024-05-20 | $0.000000000000000000 | $279.75 | $0.00038995 | $0.00041001 |
2024-05-19 | $0.000000000000000000 | $300.20 | $0.00042008 | $0.00038995 |
2024-05-18 | $0.000000000000000000 | $758.90 | $0.00043013 | $0.00042008 |
2024-05-17 | $0.000000000000000000 | $1,286.06 | $0.00050000 | $0.00043013 |
2024-05-16 | $0.000000000000000000 | $2,662.10 | $0.00039467 | $0.00050000 |
2024-05-15 | $0.000000000000000000 | $37,436 | $0.00040298 | $0.00039467 |
2024-05-14 | $0.000000000000000000 | $29,517 | $0.00042188 | $0.00040298 |
2024-05-13 | $0.000000000000000000 | $7,678.15 | $0.00043300 | $0.00042188 |
2024-05-12 | $0.000000000000000000 | $8,292.90 | $0.00044393 | $0.00043300 |
2024-05-11 | $0.000000000000000000 | $21,101 | $0.00046879 | $0.00044393 |
2024-05-10 | $0.000000000000000000 | $33,611 | $0.00045898 | $0.00046879 |
2024-05-09 | $0.000000000000000000 | $39,540 | $0.00045592 | $0.00045898 |
2024-05-08 | $0.000000000000000000 | $50,673 | $0.00046717 | $0.00045592 |
2024-05-07 | $0.000000000000000000 | $21,674 | $0.00050707 | $0.00046717 |
2024-05-06 | $0.000000000000000000 | $11,825.83 | $0.00049415 | $0.00050707 |
2024-05-05 | $0.000000000000000000 | $11,853.88 | $0.00048613 | $0.00049415 |
2024-05-04 | $0.000000000000000000 | $21,789 | $0.00049521 | $0.00048613 |
2024-05-03 | $0.000000000000000000 | $18,361.07 | $0.00051292 | $0.00049521 |
2024-05-02 | $0.000000000000000000 | $41,525 | $0.00050877 | $0.00051292 |
2024-05-01 | $0.000000000000000000 | $27,656 | $0.00057732 | $0.00050877 |
2024-04-30 | $0.000000000000000000 | $28,603 | $0.00058076 | $0.00057732 |
2024-04-29 | $0.000000000000000000 | $28,736 | $0.00059691 | $0.00058076 |
2024-04-28 | $0.000000000000000000 | $53,669 | $0.00059215 | $0.00059691 |
2024-04-27 | $0.000000000000000000 | $34,389 | $0.00061695 | $0.00059215 |
2024-04-26 | $0.000000000000000000 | $39,999 | $0.00069502 | $0.00061695 |
2024-04-25 | $0.000000000000000000 | $72,139 | $0.00076248 | $0.00069502 |
2024-04-24 | $0.000000000000000000 | $37,428 | $0.00064619 | $0.00076248 |
2024-04-23 | $0.000000000000000000 | $30,956 | $0.00053233 | $0.00064619 |
Want data in another currency? Use our API