Pitch FXS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $9,002.80 | $2.89 | N/A |
2024-05-01 | $0.000000000000000000 | $4,171.51 | $2.99 | $2.89 |
2024-04-30 | $0.000000000000000000 | $4,171.51 | $2.99 | $2.99 |
2024-04-29 | $0.000000000000000000 | $399.81 | $2.97 | $2.99 |
2024-04-28 | $0.000000000000000000 | $804.24 | $2.99 | $2.97 |
2024-04-27 | $0.000000000000000000 | $27,516 | $3.09 | $2.99 |
2024-04-26 | $0.000000000000000000 | $1,017.84 | $2.97 | $3.09 |
2024-04-25 | $0.000000000000000000 | $1,135.35 | $3.00 | $2.97 |
2024-04-24 | $0.000000000000000000 | $900.53 | $3.00 | $3.00 |
2024-04-23 | $0.000000000000000000 | $900.53 | $3.00 | $3.00 |
2024-04-22 | $0.000000000000000000 | $464.10 | $3.08 | $3.00 |
2024-04-21 | $0.000000000000000000 | $937.47 | $3.11 | $3.08 |
2024-04-20 | $0.000000000000000000 | $937.47 | $3.11 | $3.11 |
2024-04-19 | $0.000000000000000000 | $471.13 | $3.02 | $3.11 |
2024-04-18 | $0.000000000000000000 | $471.13 | $3.02 | $3.02 |
2024-04-17 | $0.000000000000000000 | $516.12 | $2.83 | $3.02 |
2024-04-16 | $0.000000000000000000 | $1,647.86 | $3.00 | $2.83 |
2024-04-15 | $0.000000000000000000 | $20,207 | $3.08 | $3.00 |
2024-04-14 | $0.000000000000000000 | $13,205.56 | $3.35 | $3.08 |
2024-04-13 | $0.000000000000000000 | $7,571.50 | $3.21 | $3.35 |
2024-04-12 | $0.000000000000000000 | $7,571.50 | $3.21 | $3.21 |
2024-04-08 | $0.000000000000000000 | $793.05 | $3.28 | $3.21 |
2024-04-07 | $0.000000000000000000 | $793.05 | $3.28 | $3.28 |
2024-04-06 | $0.000000000000000000 | $772.70 | $3.20 | $3.28 |
2024-04-05 | $0.000000000000000000 | $796.53 | $3.30 | $3.20 |
2024-04-04 | $0.000000000000000000 | $7,909.59 | $3.54 | $3.30 |
2024-04-03 | $0.000000000000000000 | $1,006.29 | $2.89 | $3.54 |
2024-04-02 | $0.000000000000000000 | $1,006.29 | $2.89 | $2.89 |
Want data in another currency? Use our API