PIVN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $549,315 | $18,298.11 | $0.00334872 | N/A |
2024-05-14 | $631,727 | $1,352.47 | $0.00384931 | $0.00334872 |
2024-05-13 | $393,237 | $5.46 | $0.00239424 | $0.00384931 |
2024-05-12 | $344,863 | $18,615.42 | $0.00210124 | $0.00239424 |
2024-05-11 | $412,579 | $4.95 | $0.00251289 | $0.00210124 |
2024-05-10 | $436,506 | $26,685 | $0.00266191 | $0.00251289 |
2024-05-09 | $389,048 | $19,250.45 | $0.00237058 | $0.00266191 |
2024-05-08 | $389,048 | $19,250.45 | $0.00237058 | $0.00237058 |
2024-05-07 | $475,867 | $41.31 | $0.00289952 | $0.00237058 |
2024-05-06 | $474,252 | $16,205.92 | $0.00288646 | $0.00289952 |
2024-05-05 | $507,758 | $44.08 | $0.00309370 | $0.00288646 |
2024-05-04 | $504,368 | $2,718.57 | $0.00305871 | $0.00309370 |
2024-05-03 | $508,120 | $18,722.46 | $0.00309548 | $0.00305871 |
2024-05-02 | $466,358 | $151.13 | $0.00283972 | $0.00309548 |
2024-05-01 | $435,383 | $17,177.43 | $0.00265187 | $0.00283972 |
2024-04-30 | $472,108 | $10.61 | $0.00287681 | $0.00265187 |
2024-04-29 | $513,814 | $18,833.80 | $0.00313023 | $0.00287681 |
2024-04-28 | $486,995 | $5.93 | $0.00296510 | $0.00313023 |
2024-04-27 | $493,167 | $6.01 | $0.00300458 | $0.00296510 |
2024-04-26 | $494,178 | $21,075 | $0.00301172 | $0.00300458 |
2024-04-25 | $506,745 | $231.06 | $0.00308490 | $0.00301172 |
2024-04-24 | $561,858 | $26,937 | $0.00342331 | $0.00308490 |
2024-04-23 | $618,185 | $2,779.17 | $0.00376632 | $0.00342331 |
2024-04-22 | $562,325 | $21,453 | $0.00343153 | $0.00376632 |
2024-04-21 | $527,250 | $9.63 | $0.00321110 | $0.00343153 |
2024-04-20 | $568,146 | $17,489.32 | $0.00346754 | $0.00321110 |
2024-04-19 | $618,709 | $10.62 | $0.00377238 | $0.00346754 |
2024-04-18 | $618,699 | $22,919 | $0.00377075 | $0.00377238 |
2024-04-17 | $515,894 | $15,161.28 | $0.00314374 | $0.00377075 |
2024-04-16 | $559,760 | $474.40 | $0.00341216 | $0.00314374 |
2024-04-15 | $656,121 | $20,518 | $0.00402729 | $0.00341216 |
Want data in another currency? Use our API