PIVX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$3,070,783	$1,799,264	N/A
2026-08-03	$3,448,479	$245,251	$0.02917558
2026-08-02	$3,438,494	$485,299	$0.03276848
2026-08-01	$3,405,733	$274,707	$0.03267794
2026-07-31	$3,431,656	$559,504	$0.03237088
2026-07-30	$3,456,725	$419,899	$0.03262199
2026-07-29	$3,576,087	$1,323,260	$0.03286431
2026-07-28	$3,603,323	$1,335,742	$0.03400366
2026-07-27	$3,708,822	$331,742	$0.03426724
2026-07-26	$3,696,303	$1,581,328	$0.03527523
2026-07-25	$3,593,172	$1,373,238	$0.03516085
2026-07-24	$3,615,343	$1,433,840	$0.03418439
2026-07-23	$3,637,890	$1,932,323	$0.03439987
2026-07-22	$3,725,924	$1,644,981	$0.03461901
2026-07-21	$3,760,130	$1,420,609	$0.03546152
2026-07-20	$3,694,831	$1,397,683	$0.03579182
2026-07-19	$3,797,434	$1,466,287	$0.03517499
2026-07-18	$3,879,034	$1,336,524	$0.03615658
2026-07-17	$3,869,992	$1,622,490	$0.03693850
2026-07-16	$3,871,697	$513,508	$0.03685733