PIVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $6,985,560 | $632,306 | N/A |
| 2026-10-01 | $6,775,365 | $678,284 | $0.065320 |
| 2026-09-30 | $6,177,827 | $696,393 | $0.063363 |
| 2026-09-29 | $4,227,588 | $734,632 | $0.057782 |
| 2026-09-28 | $2,146,519 | $456,277 | $0.03954659 |
| 2026-09-27 | $2,046,133 | $442,012 | $0.02008201 |
| 2026-09-26 | $2,115,149 | $427,873 | $0.01914532 |
| 2026-09-25 | $1,920,456 | $398,249 | $0.01979365 |
| 2026-09-24 | $1,973,107 | $420,657 | $0.01797442 |
| 2026-09-23 | $2,017,375 | $462,691 | $0.01846948 |
| 2026-09-22 | $2,363,398 | $534,354 | $0.01888611 |
| 2026-09-21 | $2,549,392 | $483,246 | $0.02212845 |
| 2026-09-20 | $2,249,024 | $471,153 | $0.02387302 |
| 2026-09-19 | $2,296,088 | $469,088 | $0.02106311 |
| 2026-09-18 | $2,239,152 | $443,311 | $0.02150671 |
| 2026-09-17 | $2,128,630 | $435,675 | $0.02097615 |
| 2026-09-16 | $1,956,337 | $474,399 | $0.01994344 |
| 2026-09-15 | $2,287,427 | $495,587 | $0.01833347 |
| 2026-09-14 | $2,284,262 | $496,509 | $0.02143691 |
| 2026-09-13 | $2,130,956 | $493,620 | $0.02141018 |
Want data in another currency? Use our API
Or check it out in the app stores
