PIVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $5,528,855 | $453,711 | N/A |
| 2026-10-07 | $6,742,071 | $314,907 | $0.051451 |
| 2026-10-06 | $6,932,611 | $501,141 | $0.063002 |
| 2026-10-05 | $5,238,121 | $361,017 | $0.064791 |
| 2026-10-04 | $6,761,952 | $609,135 | $0.04896101 |
| 2026-10-03 | $8,250,939 | $652,956 | $0.063213 |
| 2026-10-02 | $6,985,560 | $632,306 | $0.077143 |
| 2026-10-01 | $6,775,365 | $678,284 | $0.065320 |
| 2026-09-30 | $6,177,827 | $696,393 | $0.063363 |
| 2026-09-29 | $4,227,588 | $734,632 | $0.057782 |
| 2026-09-28 | $2,146,519 | $456,277 | $0.03954659 |
| 2026-09-27 | $2,046,133 | $442,012 | $0.02008201 |
| 2026-09-26 | $2,115,149 | $427,873 | $0.01914532 |
| 2026-09-25 | $1,920,456 | $398,249 | $0.01979365 |
| 2026-09-24 | $1,973,107 | $420,657 | $0.01797442 |
| 2026-09-23 | $2,017,375 | $462,691 | $0.01846948 |
| 2026-09-22 | $2,363,398 | $534,354 | $0.01888611 |
| 2026-09-21 | $2,549,392 | $483,246 | $0.02212845 |
| 2026-09-20 | $2,249,024 | $471,153 | $0.02387302 |
| 2026-09-19 | $2,296,088 | $469,088 | $0.02106311 |
Want data in another currency? Use our API
Or check it out in the app stores
