PIVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,331,757 | $286,814 | N/A |
| 2026-08-22 | $1,236,888 | $253,474 | $0.01256958 |
| 2026-08-21 | $1,251,375 | $230,246 | $0.01167571 |
| 2026-08-20 | $1,211,762 | $100,543 | $0.01181403 |
| 2026-08-19 | $1,226,946 | $132,063 | $0.01144158 |
| 2026-08-18 | $1,090,622 | $141,154 | $0.01158648 |
| 2026-08-17 | $973,230 | $459,575 | $0.01030050 |
| 2026-08-16 | $1,345,344 | $318,237 | $0.00919299 |
| 2026-08-15 | $1,576,223 | $474,933 | $0.01270962 |
| 2026-08-14 | $1,945,581 | $543,705 | $0.01489275 |
| 2026-08-13 | $2,388,557 | $421,853 | $0.01838501 |
| 2026-08-12 | $2,533,636 | $768,112 | $0.02257395 |
| 2026-08-11 | $2,564,736 | $1,422,467 | $0.02394827 |
| 2026-08-10 | $2,642,649 | $499,505 | $0.02424543 |
| 2026-08-09 | $2,854,811 | $468,118 | $0.02498530 |
| 2026-08-08 | $2,912,867 | $834,940 | $0.02699480 |
| 2026-08-07 | $3,083,503 | $834,690 | $0.02754744 |
| 2026-08-06 | $2,980,530 | $1,355,186 | $0.02916504 |
| 2026-08-05 | $2,857,807 | $1,378,695 | $0.02831054 |
| 2026-08-04 | $3,070,716 | $1,797,108 | $0.02714849 |
Want data in another currency? Use our API
Or check it out in the app stores
