PIVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $2,549,392 | $483,246 | N/A |
| 2026-09-20 | $2,249,024 | $471,153 | $0.02387302 |
| 2026-09-19 | $2,296,088 | $469,088 | $0.02106311 |
| 2026-09-18 | $2,239,152 | $443,311 | $0.02150671 |
| 2026-09-17 | $2,128,630 | $435,675 | $0.02097615 |
| 2026-09-16 | $1,956,337 | $474,399 | $0.01994344 |
| 2026-09-15 | $2,287,427 | $495,587 | $0.01833347 |
| 2026-09-14 | $2,284,262 | $496,509 | $0.02143691 |
| 2026-09-13 | $2,130,956 | $493,620 | $0.02141018 |
| 2026-09-12 | $1,713,925 | $389,231 | $0.01997576 |
| 2026-09-11 | $1,645,882 | $358,137 | $0.01606857 |
| 2026-09-10 | $1,490,059 | $334,405 | $0.01543263 |
| 2026-09-09 | $1,504,001 | $328,927 | $0.01397339 |
| 2026-09-08 | $1,534,034 | $348,473 | $0.01410607 |
| 2026-09-07 | $1,612,022 | $375,190 | $0.01438965 |
| 2026-09-06 | $1,724,761 | $406,024 | $0.01512311 |
| 2026-09-05 | $1,703,542 | $313,479 | $0.01624874 |
| 2026-09-04 | $1,710,586 | $391,843 | $0.01605093 |
| 2026-09-03 | $1,543,745 | $348,621 | $0.01611971 |
| 2026-09-02 | $1,433,828 | $361,767 | $0.01454915 |
Want data in another currency? Use our API
Or check it out in the app stores
