PIVX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $31,152,823 | $2,825,621 | $0.376063 | N/A |
2024-05-03 | $29,376,408 | $2,973,893 | $0.355492 | $0.376063 |
2024-05-02 | $27,551,805 | $2,543,293 | $0.332688 | $0.355492 |
2024-05-01 | $27,243,379 | $2,174,610 | $0.331178 | $0.332688 |
2024-04-30 | $28,841,677 | $1,980,548 | $0.349359 | $0.331178 |
2024-04-29 | $28,694,011 | $2,178,270 | $0.347646 | $0.349359 |
2024-04-28 | $30,302,104 | $1,845,029 | $0.368984 | $0.347646 |
2024-04-27 | $29,951,613 | $2,638,203 | $0.365652 | $0.368984 |
2024-04-26 | $31,844,075 | $2,457,552 | $0.388317 | $0.365652 |
2024-04-25 | $31,304,614 | $3,009,666 | $0.383139 | $0.388317 |
2024-04-24 | $33,310,531 | $3,056,604 | $0.405596 | $0.383139 |
2024-04-23 | $33,215,378 | $2,585,043 | $0.404874 | $0.405596 |
2024-04-22 | $32,557,557 | $2,167,713 | $0.397427 | $0.404874 |
2024-04-21 | $33,600,574 | $2,277,368 | $0.409830 | $0.397427 |
2024-04-20 | $31,053,139 | $2,769,315 | $0.379136 | $0.409830 |
2024-04-19 | $29,618,437 | $2,202,279 | $0.361251 | $0.379136 |
2024-04-18 | $27,534,412 | $1,647,741 | $0.336316 | $0.361251 |
2024-04-17 | $28,760,587 | $1,774,448 | $0.351292 | $0.336316 |
2024-04-16 | $28,077,956 | $2,243,993 | $0.342920 | $0.351292 |
2024-04-15 | $30,321,516 | $2,360,984 | $0.370160 | $0.342920 |
2024-04-14 | $29,120,084 | $3,297,206 | $0.354689 | $0.370160 |
2024-04-13 | $33,442,364 | $4,064,083 | $0.409138 | $0.354689 |
2024-04-12 | $39,079,911 | $3,018,074 | $0.478069 | $0.409138 |
2024-04-11 | $39,846,993 | $3,987,257 | $0.486812 | $0.478069 |
2024-04-10 | $39,461,202 | $4,187,945 | $0.481655 | $0.486812 |
2024-04-09 | $40,999,299 | $3,416,771 | $0.500826 | $0.481655 |
2024-04-08 | $40,068,957 | $3,382,032 | $0.489494 | $0.500826 |
2024-04-07 | $37,959,085 | $2,631,454 | $0.463637 | $0.489494 |
2024-04-06 | $36,936,947 | $2,887,331 | $0.451520 | $0.463637 |
2024-04-05 | $38,209,268 | $3,142,245 | $0.467478 | $0.451520 |
2024-04-04 | $36,070,964 | $3,164,209 | $0.441179 | $0.467478 |
Want data in another currency? Use our API