PIVX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$3,796,809	$1,525,194	N/A
2026-07-17	$3,879,114	$1,496,061	$0.03693926
2026-07-16	$3,872,346	$1,577,480	$0.03687974
2026-07-15	$3,867,269	$1,501,563	$0.03683630
2026-07-14	$3,865,694	$1,575,108	$0.03682623
2026-07-13	$3,767,251	$1,525,406	$0.03589323
2026-07-12	$4,015,017	$1,612,397	$0.03825895
2026-07-11	$4,011,773	$2,209,283	$0.03823323
2026-07-10	$4,100,671	$1,584,349	$0.03908559
2026-07-09	$3,952,528	$1,540,222	$0.03767866
2026-07-08	$4,146,811	$1,631,730	$0.03953626
2026-07-07	$3,960,179	$1,468,917	$0.03776166
2026-07-06	$4,460,665	$1,700,218	$0.04253969
2026-07-05	$4,336,555	$2,906,422	$0.04153264
2026-07-04	$4,412,221	$1,800,301	$0.04226303
2026-07-03	$4,136,669	$1,573,684	$0.03962894
2026-07-02	$4,242,469	$1,690,014	$0.04064795
2026-07-01	$4,643,292	$3,693,540	$0.04449459
2026-06-30	$3,954,070	$1,780,281	$0.03789562
2026-06-29	$4,197,271	$2,350,780	$0.04023144