PIVX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$4,419,646	$2,382,422	N/A
2026-06-30	$3,954,070	$1,780,281	$0.03789562
2026-06-29	$4,197,271	$2,350,780	$0.04023144
2026-06-28	$4,475,105	$4,074,623	$0.04290053
2026-06-27	$5,807,484	$8,739,194	$0.055683
2026-06-26	$3,521,455	$1,466,700	$0.03376762
2026-06-25	$3,850,230	$1,555,128	$0.03692466
2026-06-24	$3,633,774	$333,171	$0.03485347
2026-06-23	$3,877,274	$1,205,802	$0.03719395
2026-06-22	$4,058,586	$1,358,633	$0.03893875
2026-06-21	$4,083,165	$1,285,840	$0.03917987
2026-06-20	$4,660,331	$1,283,459	$0.04472456
2026-06-19	$4,505,863	$1,541,361	$0.04324749
2026-06-18	$4,583,467	$1,522,929	$0.04400740
2026-06-17	$5,321,876	$1,294,975	$0.051097
2026-06-16	$5,369,763	$1,417,955	$0.051563
2026-06-15	$5,372,248	$1,512,546	$0.051594
2026-06-14	$5,326,886	$1,577,040	$0.051163
2026-06-13	$5,321,040	$1,583,297	$0.051116
2026-06-12	$5,167,747	$1,529,483	$0.04965076