PIVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $5,242,070 | $197,472 | N/A |
| 2026-10-13 | $5,264,531 | $200,532 | $0.04874352 |
| 2026-10-12 | $5,496,185 | $240,113 | $0.04895871 |
| 2026-10-11 | $5,905,748 | $321,169 | $0.051120 |
| 2026-10-10 | $5,145,705 | $219,056 | $0.054936 |
| 2026-10-09 | $5,228,226 | $206,349 | $0.04787259 |
| 2026-10-08 | $5,528,855 | $453,711 | $0.04864646 |
| 2026-10-07 | $6,742,071 | $314,907 | $0.051451 |
| 2026-10-06 | $6,932,611 | $501,141 | $0.063002 |
| 2026-10-05 | $5,238,121 | $361,017 | $0.064791 |
| 2026-10-04 | $6,761,952 | $609,135 | $0.04896101 |
| 2026-10-03 | $8,250,939 | $652,956 | $0.063213 |
| 2026-10-02 | $6,985,560 | $632,306 | $0.077143 |
| 2026-10-01 | $6,775,365 | $678,284 | $0.065320 |
| 2026-09-30 | $6,177,827 | $696,393 | $0.063363 |
| 2026-09-29 | $4,227,588 | $734,632 | $0.057782 |
| 2026-09-28 | $2,146,519 | $456,277 | $0.03954659 |
| 2026-09-27 | $2,046,133 | $442,012 | $0.02008201 |
| 2026-09-26 | $2,115,149 | $427,873 | $0.01914532 |
| 2026-09-25 | $1,920,456 | $398,249 | $0.01979365 |
Want data in another currency? Use our API
Or check it out in the app stores
