PIVX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$3,611,768	$1,339,032	N/A
2026-07-27	$3,708,822	$331,742	$0.03434755
2026-07-26	$3,696,303	$1,581,328	$0.03527523
2026-07-25	$3,593,172	$1,373,238	$0.03516085
2026-07-24	$3,615,343	$1,433,840	$0.03418439
2026-07-23	$3,637,890	$1,932,323	$0.03439987
2026-07-22	$3,725,924	$1,644,981	$0.03461901
2026-07-21	$3,760,130	$1,420,609	$0.03546152
2026-07-20	$3,694,831	$1,397,683	$0.03579182
2026-07-19	$3,797,434	$1,466,287	$0.03517499
2026-07-18	$3,879,034	$1,336,524	$0.03615658
2026-07-17	$3,869,992	$1,622,490	$0.03693850
2026-07-16	$3,871,697	$513,508	$0.03685733
2026-07-15	$3,866,785	$1,575,444	$0.03687848
2026-07-14	$3,769,086	$1,526,067	$0.03683662
2026-07-13	$4,011,206	$1,437,763	$0.03591071
2026-07-12	$4,011,346	$2,209,084	$0.03822264
2026-07-11	$4,097,500	$1,583,058	$0.03822916
2026-07-10	$3,951,292	$1,539,481	$0.03905536
2026-07-09	$4,147,894	$1,631,402	$0.03766688