Pixel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $227,760 | $448.83 | $0.00228032 | N/A |
2024-05-21 | $223,117 | $1,999.53 | $0.00222038 | $0.00228032 |
2024-05-20 | $198,679 | $3,118.60 | $0.00198878 | $0.00222038 |
2024-05-19 | $198,412 | $3,110.68 | $0.00198373 | $0.00198878 |
2024-05-18 | $198,556 | $2,157.88 | $0.00198841 | $0.00198373 |
2024-05-17 | $193,539 | $336.87 | $0.00192497 | $0.00198841 |
2024-05-16 | $200,618 | $614.10 | $0.00202329 | $0.00192497 |
2024-05-15 | $194,148 | $119.54 | $0.00194079 | $0.00202329 |
2024-05-14 | $201,309 | $1,645.84 | $0.00200993 | $0.00194079 |
2024-05-13 | $200,339 | $391.01 | $0.00200449 | $0.00200993 |
2024-05-12 | $200,448 | $5,463.11 | $0.00200391 | $0.00200449 |
2024-05-11 | $238,829 | $34.13 | $0.00238793 | $0.00200391 |
2024-05-10 | $238,829 | $34.13 | $0.00238793 | $0.00238793 |
2024-05-07 | $236,152 | $2,083.44 | $0.00236240 | $0.00238793 |
2024-05-06 | $241,200 | $1,320.61 | $0.00240826 | $0.00236240 |
2024-05-05 | $252,190 | $1,751.16 | $0.00252569 | $0.00240826 |
2024-05-04 | $248,731 | $8,623.00 | $0.00248200 | $0.00252569 |
2024-05-03 | $206,554 | $3,077.12 | $0.00206521 | $0.00248200 |
2024-05-02 | $182,200 | $83.97 | $0.00182200 | $0.00206521 |
2024-05-01 | $191,441 | $88.09 | $0.00191131 | $0.00182200 |
2024-04-30 | $191,441 | $88.09 | $0.00191131 | $0.00191131 |
2024-04-28 | $217,716 | $225.35 | $0.00217716 | $0.00191131 |
2024-04-27 | $208,083 | $2,893.95 | $0.00208137 | $0.00217716 |
2024-04-26 | $220,618 | $2,492.71 | $0.00220754 | $0.00208137 |
2024-04-25 | $225,564 | $772.33 | $0.00226109 | $0.00220754 |
2024-04-24 | $227,986 | $2,279.10 | $0.00227986 | $0.00226109 |
2024-04-23 | $322,430 | $12,713.30 | $0.00322354 | $0.00227986 |
2024-04-22 | $266,645 | $310.48 | $0.00266715 | $0.00322354 |
Want data in another currency? Use our API