Pixiu Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $100.88 | $0.00300006 | N/A |
2024-05-02 | $0.000000000000000000 | $100.59 | $0.00299640 | $0.00300006 |
2024-05-01 | $0.000000000000000000 | $105.41 | $0.00303382 | $0.00299640 |
2024-04-30 | $0.000000000000000000 | $107.87 | $0.00299844 | $0.00303382 |
2024-04-29 | $0.000000000000000000 | $122.30 | $0.00299694 | $0.00299844 |
2024-04-28 | $0.000000000000000000 | $107.07 | $0.00299805 | $0.00299694 |
2024-04-27 | $0.000000000000000000 | $103.50 | $0.00299800 | $0.00299805 |
2024-04-26 | $0.000000000000000000 | $106.61 | $0.00300028 | $0.00299800 |
2024-04-25 | $0.000000000000000000 | $98.97 | $0.00299912 | $0.00300028 |
2024-04-24 | $0.000000000000000000 | $97.16 | $0.00300038 | $0.00299912 |
2024-04-23 | $0.000000000000000000 | $102.22 | $0.00300156 | $0.00300038 |
2024-04-22 | $0.000000000000000000 | $106.69 | $0.00299937 | $0.00300156 |
2024-04-21 | $0.000000000000000000 | $112.50 | $0.00299711 | $0.00299937 |
2024-04-20 | $0.000000000000000000 | $106.42 | $0.00300082 | $0.00299711 |
2024-04-19 | $0.000000000000000000 | $108.70 | $0.00300132 | $0.00300082 |
2024-04-18 | $0.000000000000000000 | $117.99 | $0.00300012 | $0.00300132 |
2024-04-17 | $0.000000000000000000 | $93.82 | $0.00300144 | $0.00300012 |
2024-04-16 | $0.000000000000000000 | $108.59 | $0.00300044 | $0.00300144 |
2024-04-15 | $0.000000000000000000 | $117.76 | $0.00300069 | $0.00300044 |
2024-04-14 | $0.000000000000000000 | $108.64 | $0.00300250 | $0.00300069 |
2024-04-13 | $0.000000000000000000 | $125.22 | $0.00300032 | $0.00300250 |
2024-04-12 | $0.000000000000000000 | $118.75 | $0.00300065 | $0.00300032 |
2024-04-11 | $0.000000000000000000 | $122.20 | $0.00300044 | $0.00300065 |
2024-04-10 | $0.000000000000000000 | $109.92 | $0.00299658 | $0.00300044 |
2024-04-09 | $0.000000000000000000 | $103.50 | $0.00300042 | $0.00299658 |
2024-04-08 | $0.000000000000000000 | $123.94 | $0.00300118 | $0.00300042 |
2024-04-07 | $0.000000000000000000 | $115.06 | $0.00300096 | $0.00300118 |
2024-04-06 | $0.000000000000000000 | $109.58 | $0.00300043 | $0.00300096 |
2024-04-05 | $0.000000000000000000 | $110.03 | $0.00300027 | $0.00300043 |
2024-04-04 | $0.000000000000000000 | $93.39 | $0.00300092 | $0.00300027 |
2024-04-03 | $0.000000000000000000 | $112.91 | $0.00300195 | $0.00300092 |
Want data in another currency? Use our API