PIZA (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $9,425,304 | $689,321 | $0.447016 | N/A |
2024-05-15 | $7,966,491 | $456,990 | $0.379492 | $0.447016 |
2024-05-14 | $8,000,632 | $517,989 | $0.381007 | $0.379492 |
2024-05-13 | $8,101,995 | $426,323 | $0.384727 | $0.381007 |
2024-05-12 | $8,655,594 | $452,653 | $0.413452 | $0.384727 |
2024-05-11 | $8,635,847 | $555,612 | $0.411413 | $0.413452 |
2024-05-10 | $9,542,230 | $844,024 | $0.454351 | $0.411413 |
2024-05-09 | $7,566,464 | $538,219 | $0.360531 | $0.454351 |
2024-05-08 | $7,536,539 | $862,866 | $0.353499 | $0.360531 |
2024-05-07 | $9,004,382 | $844,887 | $0.424447 | $0.353499 |
2024-05-06 | $10,521,251 | $565,296 | $0.499777 | $0.424447 |
2024-05-05 | $10,973,749 | $1,033,805 | $0.527239 | $0.499777 |
2024-05-04 | $11,345,620 | $955,903 | $0.537795 | $0.527239 |
2024-05-03 | $11,099,331 | $710,960 | $0.529287 | $0.537795 |
2024-05-02 | $12,107,374 | $756,570 | $0.575305 | $0.529287 |
2024-05-01 | $11,825,662 | $898,581 | $0.564213 | $0.575305 |
2024-04-30 | $13,367,718 | $821,727 | $0.637153 | $0.564213 |
2024-04-29 | $14,513,249 | $959,155 | $0.698431 | $0.637153 |
2024-04-28 | $14,417,013 | $1,121,659 | $0.695467 | $0.698431 |
2024-04-27 | $17,676,157 | $1,510,526 | $0.839518 | $0.695467 |
2024-04-26 | $11,956,176 | $1,437,768 | $0.578625 | $0.839518 |
2024-04-25 | $11,361,672 | $1,589,595 | $0.539189 | $0.578625 |
2024-04-24 | $10,930,515 | $1,933,905 | $0.520059 | $0.539189 |
2024-04-23 | $15,333,779 | $2,326,213 | $0.727900 | $0.520059 |
2024-04-22 | $17,365,256 | $2,975,084 | $0.827223 | $0.727900 |
2024-04-21 | $20,541,228 | $3,132,496 | $0.990541 | $0.827223 |
2024-04-20 | $21,262,720 | $4,043,892 | $1.006 | $0.990541 |
2024-04-19 | $26,219,739 | $3,276,445 | $1.24 | $1.006 |
2024-04-18 | $31,512,605 | $6,529,467 | $1.50 | $1.24 |
2024-04-17 | $33,494,344 | $6,989,011 | $1.59 | $1.50 |
2024-04-16 | $29,637,676 | $7,019,958 | $1.38 | $1.59 |
Want data in another currency? Use our API