PKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $517,498 | $549.05 | N/A |
| 2026-09-27 | $519,448 | $3.53 | $0.00013560 |
| 2026-09-26 | $522,830 | $843.43 | $0.00013624 |
| 2026-09-25 | $521,776 | $843.12 | $0.00013714 |
| 2026-09-24 | $524,988 | $95.28 | $0.00013709 |
| 2026-09-23 | $520,512 | $94.40 | $0.00013796 |
| 2026-09-22 | $543,833 | $18.19 | $0.00013681 |
| 2026-09-21 | $528,791 | $60.01 | $0.00014296 |
| 2026-09-20 | $516,481 | $181.28 | $0.00013901 |
| 2026-09-19 | $517,429 | $293.81 | $0.00013580 |
| 2026-09-18 | $486,653 | $399.91 | $0.00013602 |
| 2026-09-17 | $480,306 | $804.65 | $0.00012795 |
| 2026-09-16 | $480,777 | $290.37 | $0.00012629 |
| 2026-09-15 | $507,498 | $803.87 | $0.00012643 |
| 2026-09-14 | $508,246 | $569.66 | $0.00013359 |
| 2026-09-13 | $526,256 | $504.13 | $0.00013379 |
| 2026-09-12 | $523,934 | $545.87 | $0.00013853 |
| 2026-09-11 | $513,710 | $700.35 | $0.00013793 |
| 2026-09-10 | $526,124 | $623.56 | $0.00013526 |
| 2026-09-09 | $535,213 | $177.62 | $0.00013873 |
Want data in another currency? Use our API
Or check it out in the app stores
