PKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $564,180 | $1,371.37 | N/A |
| 2026-08-23 | $569,325 | $566.71 | $0.00014945 |
| 2026-08-22 | $591,605 | $1.059 | $0.00015083 |
| 2026-08-21 | $546,974 | $25.22 | $0.00015676 |
| 2026-08-20 | $531,567 | $418.54 | $0.00014495 |
| 2026-08-19 | $455,181 | $4.08 | $0.00014088 |
| 2026-08-18 | $454,416 | $501.43 | $0.00012062 |
| 2026-08-17 | $455,670 | $502.78 | $0.00012043 |
| 2026-08-16 | $454,600 | $457.94 | $0.00012077 |
| 2026-08-15 | $459,643 | $490.66 | $0.00012051 |
| 2026-08-14 | $459,229 | $490.25 | $0.00012186 |
| 2026-08-13 | $469,102 | $288.84 | $0.00012176 |
| 2026-08-12 | $475,494 | $1,525.04 | $0.00012434 |
| 2026-08-11 | $488,156 | $69.94 | $0.00012605 |
| 2026-08-10 | $494,462 | $6.66 | $0.00012942 |
| 2026-08-08 | $495,692 | $14.83 | $0.00013110 |
| 2026-08-07 | $496,587 | $14.86 | $0.00013146 |
| 2026-08-06 | $496,137 | $294.94 | $0.00013171 |
| 2026-08-04 | $479,002 | $7.59 | $0.00013161 |
| 2026-08-03 | $473,780 | $7.44 | $0.00012709 |
Want data in another currency? Use our API
Or check it out in the app stores
