PKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $465,335 | $15.17 | N/A |
| 2026-10-09 | $463,690 | $182.32 | $0.00012178 |
| 2026-10-08 | $483,760 | $12.62 | $0.00012136 |
| 2026-10-07 | $483,407 | $12.61 | $0.00012663 |
| 2026-10-04 | $507,121 | $1.94 | $0.00012654 |
| 2026-10-03 | $501,251 | $1,468.24 | $0.00013279 |
| 2026-10-02 | $524,731 | $598.88 | $0.00013130 |
| 2026-10-01 | $518,601 | $107.25 | $0.00013744 |
| 2026-09-30 | $517,024 | $3.62 | $0.00013585 |
| 2026-09-29 | $515,276 | $1.92 | $0.00013544 |
| 2026-09-28 | $517,498 | $549.05 | $0.00013500 |
| 2026-09-27 | $519,448 | $3.53 | $0.00013560 |
| 2026-09-26 | $522,830 | $843.43 | $0.00013624 |
| 2026-09-25 | $521,776 | $843.12 | $0.00013714 |
| 2026-09-24 | $524,988 | $95.28 | $0.00013709 |
| 2026-09-23 | $520,512 | $94.40 | $0.00013796 |
| 2026-09-22 | $543,833 | $18.19 | $0.00013681 |
| 2026-09-21 | $528,791 | $60.01 | $0.00014296 |
| 2026-09-20 | $516,481 | $181.28 | $0.00013901 |
| 2026-09-19 | $517,429 | $293.81 | $0.00013580 |
Want data in another currency? Use our API
Or check it out in the app stores
