PKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $473,957 | $3.47 | N/A |
| 2026-07-01 | $426,924 | $947.22 | $0.00011380 |
| 2026-06-30 | $424,502 | $941.97 | $0.00011317 |
| 2026-06-29 | $433,618 | $6.48 | $0.00011535 |
| 2026-06-28 | $426,749 | $1,086.98 | $0.00011353 |
| 2026-06-26 | $419,554 | $12.28 | $0.00011162 |
| 2026-06-25 | $428,584 | $12.54 | $0.00011402 |
| 2026-06-24 | $445,915 | $21.29 | $0.00011864 |
| 2026-06-23 | $453,644 | $10.92 | $0.00012072 |
| 2026-06-22 | $472,909 | $15.44 | $0.00012585 |
| 2026-06-21 | $467,126 | $56.20 | $0.00012433 |
| 2026-06-17 | $486,013 | $2.00 | $0.00012938 |
| 2026-06-16 | $576,398 | $34.62 | $0.00015347 |
| 2026-06-15 | $576,329 | $57.68 | $0.00015346 |
| 2026-06-14 | $572,758 | $5.56 | $0.00015256 |
| 2026-06-12 | $576,402 | $72.19 | $0.00015358 |
| 2026-06-11 | $576,347 | $72.18 | $0.00015357 |
| 2026-06-10 | $576,301 | $72.20 | $0.00015358 |
| 2026-06-08 | $575,176 | $5.40 | $0.00015333 |
| 2026-06-07 | $578,678 | $7.66 | $0.00015429 |
Want data in another currency? Use our API
Or check it out in the app stores
