PKT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $9,860,885 | $50,445 | $0.00228062 | N/A |
2024-04-23 | $9,879,432 | $60,478 | $0.00228812 | $0.00228062 |
2024-04-22 | $10,346,222 | $50,851 | $0.00239862 | $0.00228812 |
2024-04-21 | $11,049,677 | $52,196 | $0.00254851 | $0.00239862 |
2024-04-20 | $11,309,313 | $63,481 | $0.00262426 | $0.00254851 |
2024-04-19 | $11,814,035 | $134,294 | $0.00274870 | $0.00262426 |
2024-04-18 | $12,690,748 | $196,408 | $0.00294602 | $0.00274870 |
2024-04-17 | $13,971,407 | $291,451 | $0.00324415 | $0.00294602 |
2024-04-16 | $12,314,159 | $50,618 | $0.00284807 | $0.00324415 |
2024-04-15 | $11,964,739 | $64,692 | $0.00278060 | $0.00284807 |
2024-04-14 | $13,054,279 | $152,582 | $0.00300208 | $0.00278060 |
2024-04-13 | $13,867,101 | $233,217 | $0.00321591 | $0.00300208 |
2024-04-12 | $14,625,774 | $125,092 | $0.00339282 | $0.00321591 |
2024-04-11 | $14,616,649 | $84,305 | $0.00340361 | $0.00339282 |
2024-04-10 | $14,827,629 | $136,127 | $0.00352881 | $0.00340361 |
2024-04-09 | $14,659,669 | $209,700 | $0.00340796 | $0.00352881 |
2024-04-08 | $11,610,367 | $55,079 | $0.00269946 | $0.00340796 |
2024-04-07 | $11,351,886 | $46,211 | $0.00265502 | $0.00269946 |
2024-04-06 | $11,895,151 | $94,605 | $0.00275847 | $0.00265502 |
2024-04-05 | $10,950,019 | $125,994 | $0.00255828 | $0.00275847 |
2024-04-04 | $10,220,898 | $109,452 | $0.00237924 | $0.00255828 |
2024-04-03 | $11,144,034 | $133,115 | $0.00259521 | $0.00237924 |
2024-04-02 | $12,645,199 | $128,037 | $0.00297047 | $0.00259521 |
2024-04-01 | $12,813,694 | $138,324 | $0.00293020 | $0.00297047 |
2024-03-31 | $12,772,490 | $148,891 | $0.00298810 | $0.00293020 |
2024-03-30 | $13,399,441 | $182,722 | $0.00312417 | $0.00298810 |
2024-03-29 | $13,714,717 | $196,225 | $0.00319848 | $0.00312417 |
2024-03-28 | $13,906,517 | $250,829 | $0.00325541 | $0.00319848 |
2024-03-27 | $13,975,591 | $269,780 | $0.00326421 | $0.00325541 |
2024-03-26 | $12,911,581 | $86,858 | $0.00304357 | $0.00326421 |
2024-03-25 | $10,785,269 | $196,376 | $0.00282245 | $0.00304357 |
Want data in another currency? Use our API