Planet Sandbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $96,154 | $0.01034079 | N/A |
2024-05-01 | $0.000000000000000000 | $93,985 | $0.00996911 | $0.01034079 |
2024-04-30 | $0.000000000000000000 | $95,005 | $0.01043270 | $0.00996911 |
2024-04-29 | $0.000000000000000000 | $92,064 | $0.01088085 | $0.01043270 |
2024-04-28 | $0.000000000000000000 | $93,564 | $0.01175607 | $0.01088085 |
2024-04-27 | $0.000000000000000000 | $97,060 | $0.01211499 | $0.01175607 |
2024-04-26 | $0.000000000000000000 | $96,576 | $0.01225677 | $0.01211499 |
2024-04-25 | $0.000000000000000000 | $94,809 | $0.01223901 | $0.01225677 |
2024-04-24 | $0.000000000000000000 | $90,759 | $0.01287042 | $0.01223901 |
2024-04-23 | $0.000000000000000000 | $87,865 | $0.01267581 | $0.01287042 |
2024-04-22 | $0.000000000000000000 | $86,628 | $0.01319474 | $0.01267581 |
2024-04-21 | $0.000000000000000000 | $85,635 | $0.01409727 | $0.01319474 |
2024-04-20 | $0.000000000000000000 | $73,053 | $0.01353208 | $0.01409727 |
2024-04-19 | $0.000000000000000000 | $82,100 | $0.01395660 | $0.01353208 |
2024-04-18 | $0.000000000000000000 | $83,799 | $0.01522795 | $0.01395660 |
2024-04-17 | $0.000000000000000000 | $75,687 | $0.01557248 | $0.01522795 |
2024-04-16 | $0.000000000000000000 | $62,902 | $0.01529366 | $0.01557248 |
2024-04-15 | $0.000000000000000000 | $67,061 | $0.01623348 | $0.01529366 |
2024-04-14 | $0.000000000000000000 | $88,672 | $0.01672006 | $0.01623348 |
2024-04-13 | $0.000000000000000000 | $86,301 | $0.01914427 | $0.01672006 |
2024-04-12 | $0.000000000000000000 | $125,762 | $0.02005454 | $0.01914427 |
2024-04-11 | $0.000000000000000000 | $54,763 | $0.02679927 | $0.02005454 |
2024-04-10 | $0.000000000000000000 | $59,178 | $0.02471708 | $0.02679927 |
2024-04-09 | $0.000000000000000000 | $59,721 | $0.02327548 | $0.02471708 |
2024-04-08 | $0.000000000000000000 | $61,538 | $0.02238692 | $0.02327548 |
2024-04-07 | $0.000000000000000000 | $62,157 | $0.02215738 | $0.02238692 |
2024-04-06 | $0.000000000000000000 | $61,121 | $0.02258205 | $0.02215738 |
2024-04-05 | $0.000000000000000000 | $62,115 | $0.02256482 | $0.02258205 |
2024-04-04 | $0.000000000000000000 | $57,997 | $0.02364800 | $0.02256482 |
2024-04-03 | $0.000000000000000000 | $48,189 | $0.02362818 | $0.02364800 |
2024-04-02 | $0.000000000000000000 | $27,915 | $0.02319544 | $0.02362818 |
Want data in another currency? Use our API