Plata Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $78,394 | $13.23 | $0.00024907 | N/A |
2024-05-07 | $79,678 | $46.63 | $0.00025303 | $0.00024907 |
2024-05-06 | $80,866 | $7.37 | $0.00025733 | $0.00025303 |
2024-05-05 | $81,208 | $111.77 | $0.00025863 | $0.00025733 |
2024-05-04 | $81,058 | $1,744.21 | $0.00025784 | $0.00025863 |
2024-05-03 | $96,457 | $158.36 | $0.00030694 | $0.00025784 |
2024-05-02 | $96,268 | $308.22 | $0.00030643 | $0.00030694 |
2024-05-01 | $95,168 | $159.09 | $0.00030256 | $0.00030643 |
2024-04-30 | $101,779 | $19.03 | $0.00032469 | $0.00030256 |
2024-04-29 | $103,392 | $246.42 | $0.00032911 | $0.00032469 |
2024-04-28 | $104,243 | $1,274.88 | $0.00033207 | $0.00032911 |
2024-04-27 | $94,685 | $47.63 | $0.00030143 | $0.00033207 |
2024-04-26 | $96,154 | $89.10 | $0.00030615 | $0.00030143 |
2024-04-25 | $92,612 | $22.64 | $0.00029550 | $0.00030615 |
2024-04-24 | $98,870 | $44.48 | $0.00031471 | $0.00029550 |
2024-04-23 | $101,926 | $847.18 | $0.00032427 | $0.00031471 |
2024-04-22 | $89,595 | $948.84 | $0.00028507 | $0.00032427 |
2024-04-21 | $94,645 | $125.35 | $0.00030143 | $0.00028507 |
2024-04-20 | $91,922 | $37.55 | $0.00029196 | $0.00030143 |
2024-04-19 | $89,243 | $205.11 | $0.00028358 | $0.00029196 |
2024-04-18 | $84,580 | $2,977.93 | $0.00026923 | $0.00028358 |
2024-04-17 | $120,858 | $292.78 | $0.00038477 | $0.00026923 |
2024-04-16 | $121,569 | $203.34 | $0.00038671 | $0.00038477 |
2024-04-15 | $123,480 | $7.92 | $0.00039284 | $0.00038671 |
2024-04-14 | $114,700 | $620.94 | $0.00036510 | $0.00039284 |
2024-04-13 | $153,950 | $201.37 | $0.00049076 | $0.00036510 |
2024-04-12 | $181,067 | $711.55 | $0.00057856 | $0.00049076 |
2024-04-11 | $128,627 | $208.58 | $0.00040971 | $0.00057856 |
2024-04-10 | $119,712 | $82.16 | $0.00038111 | $0.00040971 |
2024-04-09 | $124,618 | $263.61 | $0.00039637 | $0.00038111 |
2024-04-08 | $126,576 | $1,567.36 | $0.00036043 | $0.00039637 |
Want data in another currency? Use our API