PlatON Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $64,205,952 | $6,430,650 | $0.01176351 | N/A |
2024-04-26 | $63,748,573 | $8,662,132 | $0.01185146 | $0.01176351 |
2024-04-25 | $64,523,065 | $7,979,295 | $0.01201266 | $0.01185146 |
2024-04-24 | $69,239,637 | $6,516,347 | $0.01290518 | $0.01201266 |
2024-04-23 | $65,427,004 | $6,325,828 | $0.01228145 | $0.01290518 |
2024-04-22 | $56,258,886 | $5,388,506 | $0.01054299 | $0.01228145 |
2024-04-21 | $58,379,412 | $6,385,207 | $0.01090927 | $0.01054299 |
2024-04-20 | $55,485,046 | $5,754,325 | $0.01036900 | $0.01090927 |
2024-04-19 | $61,765,178 | $6,621,380 | $0.01145732 | $0.01036900 |
2024-04-18 | $57,553,575 | $6,590,273 | $0.01076886 | $0.01145732 |
2024-04-17 | $59,657,984 | $7,016,045 | $0.01114616 | $0.01076886 |
2024-04-16 | $62,398,456 | $6,984,059 | $0.01162643 | $0.01114616 |
2024-04-15 | $64,359,710 | $6,479,030 | $0.01204549 | $0.01162643 |
2024-04-14 | $63,091,659 | $6,656,088 | $0.01187778 | $0.01204549 |
2024-04-13 | $70,913,584 | $6,623,599 | $0.01326082 | $0.01187778 |
2024-04-12 | $90,475,235 | $7,277,628 | $0.01694259 | $0.01326082 |
2024-04-11 | $100,085,478 | $6,988,850 | $0.01872637 | $0.01694259 |
2024-04-10 | $92,942,048 | $7,530,590 | $0.01735969 | $0.01872637 |
2024-04-09 | $99,800,176 | $7,581,452 | $0.01872020 | $0.01735969 |
2024-04-08 | $100,433,533 | $9,403,175 | $0.01886229 | $0.01872020 |
2024-04-07 | $96,066,960 | $8,668,126 | $0.01786601 | $0.01886229 |
2024-04-06 | $81,892,046 | $8,228,691 | $0.01536020 | $0.01786601 |
2024-04-05 | $86,615,651 | $7,657,920 | $0.01628098 | $0.01536020 |
2024-04-04 | $94,966,604 | $7,489,797 | $0.01777233 | $0.01628098 |
2024-04-03 | $93,518,808 | $7,866,136 | $0.01750784 | $0.01777233 |
2024-04-02 | $103,569,044 | $8,163,749 | $0.01938373 | $0.01750784 |
2024-04-01 | $102,245,699 | $7,496,768 | $0.01918423 | $0.01938373 |
2024-03-31 | $108,629,561 | $7,516,233 | $0.02038246 | $0.01918423 |
2024-03-30 | $103,359,437 | $9,444,918 | $0.01949276 | $0.02038246 |
2024-03-29 | $102,265,926 | $8,101,114 | $0.01921737 | $0.01949276 |
2024-03-28 | $108,801,127 | $7,437,579 | $0.02089105 | $0.01921737 |
Want data in another currency? Use our API