PlatON Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $4,707,076 | $1,464,281 | N/A |
| 2026-10-02 | $4,779,762 | $1,385,955 | $0.00065928 |
| 2026-10-01 | $4,795,749 | $1,305,807 | $0.00066953 |
| 2026-09-30 | $4,778,758 | $1,600,551 | $0.00067183 |
| 2026-09-29 | $4,563,876 | $1,504,812 | $0.00067140 |
| 2026-09-28 | $4,793,530 | $1,545,208 | $0.00064127 |
| 2026-09-27 | $4,743,012 | $1,576,498 | $0.00067361 |
| 2026-09-26 | $4,777,470 | $1,648,167 | $0.00066658 |
| 2026-09-25 | $4,644,683 | $1,611,901 | $0.00067148 |
| 2026-09-24 | $5,195,219 | $3,286,875 | $0.00065473 |
| 2026-09-23 | $4,510,597 | $1,391,357 | $0.00073908 |
| 2026-09-22 | $4,260,374 | $1,731,760 | $0.00064174 |
| 2026-09-21 | $4,927,964 | $3,107,186 | $0.00060620 |
| 2026-09-20 | $3,439,673 | $1,160,077 | $0.00070487 |
| 2026-09-19 | $3,491,344 | $1,170,082 | $0.00049204 |
| 2026-09-18 | $3,340,066 | $1,225,990 | $0.00049948 |
| 2026-09-17 | $3,223,374 | $1,079,506 | $0.00047789 |
| 2026-09-16 | $3,303,742 | $1,155,938 | $0.00046124 |
| 2026-09-15 | $3,259,926 | $1,100,198 | $0.00047278 |
| 2026-09-14 | $3,310,310 | $1,011,797 | $0.00046656 |
Want data in another currency? Use our API
Or check it out in the app stores
