PlatON Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$2,469,665	$965,867	N/A
2026-06-30	$2,504,473	$983,994	$0.00036170
2026-06-29	$2,657,787	$1,026,903	$0.00038388
2026-06-28	$2,737,803	$1,079,824	$0.00039548
2026-06-27	$2,959,501	$1,175,829	$0.00042755
2026-06-26	$3,152,531	$1,238,537	$0.00045548
2026-06-25	$3,507,414	$1,338,506	$0.00050681
2026-06-24	$3,757,949	$1,408,460	$0.00054306
2026-06-23	$3,882,981	$1,502,368	$0.00056119
2026-06-22	$4,096,679	$1,514,894	$0.00059213
2026-06-21	$4,213,724	$1,563,030	$0.00060933
2026-06-20	$4,248,787	$1,467,789	$0.00061446
2026-06-19	$4,191,815	$1,561,247	$0.00060629
2026-06-18	$4,179,930	$1,554,268	$0.00060463
2026-06-17	$4,391,060	$1,638,410	$0.00063523
2026-06-16	$4,375,873	$1,659,492	$0.00063310
2026-06-15	$4,477,359	$1,594,741	$0.00064785
2026-06-14	$4,219,432	$1,220,336	$0.00061059
2026-06-13	$4,253,574	$1,283,914	$0.00061559
2026-06-12	$4,265,042	$1,304,381	$0.00061732