PlatON Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$3,761,901	$1,454,496	N/A
2026-08-15	$3,629,072	$1,519,656	$0.00054002
2026-08-14	$4,011,315	$1,405,075	$0.00052100
2026-08-13	$4,052,390	$1,412,856	$0.00057594
2026-08-12	$4,062,658	$1,424,412	$0.00058189
2026-08-11	$4,247,865	$1,496,415	$0.00058343
2026-08-10	$4,220,416	$1,463,867	$0.00061008
2026-08-09	$4,324,600	$1,037,413	$0.00060620
2026-08-08	$4,304,591	$1,367,114	$0.00062123
2026-08-07	$4,107,883	$1,511,471	$0.00061842
2026-08-06	$4,287,489	$1,580,260	$0.00059022
2026-08-05	$4,331,463	$1,582,619	$0.00061631
2026-08-04	$4,294,967	$1,589,245	$0.00062269
2026-08-03	$4,471,143	$1,676,427	$0.00061751
2026-08-02	$4,280,319	$1,562,878	$0.00064290
2026-08-01	$4,400,874	$1,802,024	$0.00061552
2026-07-31	$3,702,913	$1,376,461	$0.00063293
2026-07-30	$3,627,096	$1,362,540	$0.00053260
2026-07-29	$3,566,797	$1,343,817	$0.00052174
2026-07-28	$3,497,981	$1,362,821	$0.00051312