Play Kingdom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $85,560 | $2.23 | N/A |
2024-05-22 | $0.000000000000000000 | $83,907 | $2.24 | $2.23 |
2024-05-21 | $0.000000000000000000 | $88,002 | $2.38 | $2.24 |
2024-05-20 | $0.000000000000000000 | $81,379 | $2.33 | $2.38 |
2024-05-19 | $0.000000000000000000 | $87,402 | $2.53 | $2.33 |
2024-05-18 | $0.000000000000000000 | $84,025 | $2.57 | $2.53 |
2024-05-17 | $0.000000000000000000 | $82,960 | $2.41 | $2.57 |
2024-05-16 | $0.000000000000000000 | $87,166 | $2.38 | $2.41 |
2024-05-15 | $0.000000000000000000 | $83,880 | $2.22 | $2.38 |
2024-05-14 | $0.000000000000000000 | $85,409 | $2.26 | $2.22 |
2024-05-13 | $0.000000000000000000 | $80,691 | $2.23 | $2.26 |
2024-05-12 | $0.000000000000000000 | $83,106 | $2.25 | $2.23 |
2024-05-11 | $0.000000000000000000 | $90,767 | $2.27 | $2.25 |
2024-05-10 | $0.000000000000000000 | $83,645 | $2.48 | $2.27 |
2024-05-09 | $0.000000000000000000 | $86,993 | $2.40 | $2.48 |
2024-05-08 | $0.000000000000000000 | $85,429 | $2.42 | $2.40 |
2024-05-07 | $0.000000000000000000 | $87,210 | $2.55 | $2.42 |
2024-05-06 | $0.000000000000000000 | $88,721 | $2.52 | $2.55 |
2024-05-05 | $0.000000000000000000 | $85,645 | $2.47 | $2.52 |
2024-05-04 | $0.000000000000000000 | $83,354 | $2.50 | $2.47 |
2024-05-03 | $0.000000000000000000 | $95,104 | $2.47 | $2.50 |
2024-05-02 | $0.000000000000000000 | $96,440 | $2.35 | $2.47 |
2024-05-01 | $0.000000000000000000 | $89,476 | $2.33 | $2.35 |
2024-04-30 | $0.000000000000000000 | $88,377 | $2.43 | $2.33 |
2024-04-29 | $0.000000000000000000 | $82,355 | $2.36 | $2.43 |
2024-04-28 | $0.000000000000000000 | $91,517 | $2.40 | $2.36 |
2024-04-27 | $0.000000000000000000 | $86,404 | $2.40 | $2.40 |
2024-04-26 | $0.000000000000000000 | $95,799 | $2.34 | $2.40 |
2024-04-25 | $0.000000000000000000 | $87,248 | $2.32 | $2.34 |
2024-04-24 | $0.000000000000000000 | $83,600 | $2.28 | $2.32 |
2024-04-23 | $0.000000000000000000 | $85,992 | $2.28 | $2.28 |
Want data in another currency? Use our API