PLAYA3ULL GAMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $985,599 | $26,929 | N/A |
| 2026-08-10 | $1,053,078 | $22,379 | $0.00006331 |
| 2026-08-09 | $1,020,023 | $38,255 | $0.00006764 |
| 2026-08-08 | $959,847 | $26,072 | $0.00006552 |
| 2026-08-07 | $957,583 | $25,922 | $0.00006166 |
| 2026-08-06 | $936,059 | $25,779 | $0.00006151 |
| 2026-08-05 | $941,381 | $29,397 | $0.00006013 |
| 2026-08-04 | $992,946 | $26,039 | $0.00006047 |
| 2026-08-03 | $990,347 | $26,272 | $0.00006378 |
| 2026-08-02 | $932,186 | $24,915 | $0.00006362 |
| 2026-08-01 | $964,727 | $22,671 | $0.00005988 |
| 2026-07-31 | $981,552 | $35,387 | $0.00006197 |
| 2026-07-30 | $973,229 | $24,488 | $0.00006305 |
| 2026-07-29 | $995,268 | $51,661 | $0.00006252 |
| 2026-07-28 | $972,699 | $35,824 | $0.00006393 |
| 2026-07-27 | $1,012,038 | $41,312 | $0.00006248 |
| 2026-07-26 | $999,628 | $46,095 | $0.00006501 |
| 2026-07-25 | $989,355 | $37,930 | $0.00006421 |
| 2026-07-24 | $982,141 | $54,633 | $0.00006355 |
| 2026-07-23 | $1,039,581 | $39,416 | $0.00006309 |
Want data in another currency? Use our API
Or check it out in the app stores
