PLAYA3ULL GAMES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $23,015,430 | $543,806 | $0.00241000 | N/A |
2024-05-04 | $22,352,828 | $571,864 | $0.00234366 | $0.00241000 |
2024-05-03 | $21,119,359 | $518,174 | $0.00221317 | $0.00234366 |
2024-05-02 | $19,779,182 | $601,814 | $0.00206948 | $0.00221317 |
2024-05-01 | $17,840,864 | $620,784 | $0.00187013 | $0.00206948 |
2024-04-30 | $19,695,771 | $640,540 | $0.00206671 | $0.00187013 |
2024-04-29 | $19,737,565 | $636,928 | $0.00206860 | $0.00206671 |
2024-04-28 | $19,385,306 | $630,636 | $0.00203897 | $0.00206860 |
2024-04-27 | $19,985,541 | $615,691 | $0.00211534 | $0.00203897 |
2024-04-26 | $20,644,939 | $794,579 | $0.00216758 | $0.00211534 |
2024-04-25 | $22,821,800 | $537,377 | $0.00240068 | $0.00216758 |
2024-04-24 | $25,106,762 | $745,398 | $0.00264721 | $0.00240068 |
2024-04-23 | $23,628,933 | $829,611 | $0.00251852 | $0.00264721 |
2024-04-22 | $23,556,362 | $776,648 | $0.00248431 | $0.00251852 |
2024-04-21 | $24,934,611 | $781,446 | $0.00262640 | $0.00248431 |
2024-04-20 | $22,776,006 | $804,698 | $0.00241158 | $0.00262640 |
2024-04-19 | $22,461,872 | $759,778 | $0.00237143 | $0.00241158 |
2024-04-18 | $22,678,119 | $473,608 | $0.00239428 | $0.00237143 |
2024-04-17 | $23,053,268 | $947,498 | $0.00242981 | $0.00239428 |
2024-04-16 | $22,964,712 | $1,205,768 | $0.00242542 | $0.00242981 |
2024-04-15 | $25,089,958 | $407,906 | $0.00265309 | $0.00242542 |
2024-04-14 | $24,055,029 | $765,342 | $0.00254486 | $0.00265309 |
2024-04-13 | $28,686,409 | $929,134 | $0.00303833 | $0.00254486 |
2024-04-12 | $32,820,615 | $1,172,358 | $0.00346592 | $0.00303833 |
2024-04-11 | $29,019,411 | $728,770 | $0.00307336 | $0.00346592 |
2024-04-10 | $29,410,761 | $744,550 | $0.00311857 | $0.00307336 |
2024-04-09 | $31,088,317 | $749,596 | $0.00329512 | $0.00311857 |
2024-04-08 | $30,996,153 | $696,140 | $0.00328215 | $0.00329512 |
2024-04-07 | $31,285,200 | $961,287 | $0.00332869 | $0.00328215 |
2024-04-06 | $28,742,528 | $822,315 | $0.00307552 | $0.00332869 |
2024-04-05 | $32,884,166 | $672,474 | $0.00349630 | $0.00307552 |
Want data in another currency? Use our API