Playbux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $6,646,198 | $0.241734 | N/A |
2024-05-20 | $0.000000000000000000 | $4,778,991 | $0.242438 | $0.241734 |
2024-05-19 | $0.000000000000000000 | $6,288,261 | $0.258831 | $0.242438 |
2024-05-18 | $0.000000000000000000 | $7,505,196 | $0.277420 | $0.258831 |
2024-05-17 | $0.000000000000000000 | $7,294,989 | $0.267832 | $0.277420 |
2024-05-16 | $0.000000000000000000 | $7,453,249 | $0.280798 | $0.267832 |
2024-05-15 | $0.000000000000000000 | $7,659,915 | $0.256485 | $0.280798 |
2024-05-14 | $0.000000000000000000 | $7,861,731 | $0.275079 | $0.256485 |
2024-05-13 | $0.000000000000000000 | $6,462,385 | $0.301178 | $0.275079 |
2024-05-12 | $0.000000000000000000 | $6,985,645 | $0.286364 | $0.301178 |
2024-05-11 | $0.000000000000000000 | $8,283,543 | $0.274067 | $0.286364 |
2024-05-10 | $0.000000000000000000 | $9,004,729 | $0.302579 | $0.274067 |
2024-05-09 | $0.000000000000000000 | $12,926,408 | $0.327535 | $0.302579 |
2024-05-08 | $0.000000000000000000 | $8,804,409 | $0.241036 | $0.327535 |
2024-05-07 | $0.000000000000000000 | $8,811,377 | $0.241890 | $0.241036 |
2024-05-06 | $0.000000000000000000 | $7,884,311 | $0.216368 | $0.241890 |
2024-05-05 | $0.000000000000000000 | $7,835,144 | $0.191503 | $0.216368 |
2024-05-04 | $0.000000000000000000 | $7,934,329 | $0.181376 | $0.191503 |
2024-05-03 | $0.000000000000000000 | $8,127,300 | $0.175798 | $0.181376 |
2024-05-02 | $0.000000000000000000 | $8,989,003 | $0.183883 | $0.175798 |
2024-05-01 | $0.000000000000000000 | $8,304,917 | $0.196641 | $0.183883 |
2024-04-30 | $0.000000000000000000 | $9,688,231 | $0.204524 | $0.196641 |
2024-04-29 | $0.000000000000000000 | $8,115,414 | $0.192714 | $0.204524 |
2024-04-28 | $0.000000000000000000 | $8,491,949 | $0.202215 | $0.192714 |
2024-04-27 | $0.000000000000000000 | $10,571,377 | $0.204459 | $0.202215 |
2024-04-26 | $0.000000000000000000 | $11,386,347 | $0.210916 | $0.204459 |
2024-04-25 | $0.000000000000000000 | $12,829,432 | $0.229871 | $0.210916 |
2024-04-24 | $0.000000000000000000 | $23,222,743 | $0.373401 | $0.229871 |
2024-04-23 | $0.000000000000000000 | $23,222,743 | $0.373401 | $0.373401 |
Want data in another currency? Use our API