PlayGame USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $392.21 | $0.00009201 | N/A |
2024-05-06 | $0.000000000000000000 | $669.78 | $0.00009298 | $0.00009201 |
2024-05-05 | $0.000000000000000000 | $664.49 | $0.00009502 | $0.00009298 |
2024-05-04 | $0.000000000000000000 | $1,455.88 | $0.00009605 | $0.00009502 |
2024-05-03 | $0.000000000000000000 | $532.69 | $0.00009898 | $0.00009605 |
2024-05-02 | $0.000000000000000000 | $1,568.64 | $0.00010677 | $0.00009898 |
2024-05-01 | $0.000000000000000000 | $3,050.62 | $0.00011387 | $0.00010677 |
2024-04-30 | $0.000000000000000000 | $37,271 | $0.00012491 | $0.00011387 |
2024-04-29 | $0.000000000000000000 | $72.34 | $0.00009699 | $0.00012491 |
2024-04-28 | $0.000000000000000000 | $90.28 | $0.00009094 | $0.00009699 |
2024-04-27 | $0.000000000000000000 | $963.68 | $0.00009795 | $0.00009094 |
2024-04-26 | $0.000000000000000000 | $83.10 | $0.00010199 | $0.00009795 |
2024-04-25 | $0.000000000000000000 | $92.54 | $0.00010497 | $0.00010199 |
2024-04-24 | $0.000000000000000000 | $550.12 | $0.00010601 | $0.00010497 |
2024-04-23 | $0.000000000000000000 | $157.38 | $0.00010506 | $0.00010601 |
2024-04-22 | $0.000000000000000000 | $25.35 | $0.00010806 | $0.00010506 |
2024-04-21 | $0.000000000000000000 | $80.20 | $0.00011007 | $0.00010806 |
2024-04-20 | $0.000000000000000000 | $24.32 | $0.00011101 | $0.00011007 |
2024-04-19 | $0.000000000000000000 | $20.73 | $0.00010807 | $0.00011101 |
2024-04-18 | $0.000000000000000000 | $445.47 | $0.00010494 | $0.00010807 |
2024-04-17 | $0.000000000000000000 | $237.50 | $0.00010394 | $0.00010494 |
2024-04-16 | $0.000000000000000000 | $303.20 | $0.00010498 | $0.00010394 |
2024-04-15 | $0.000000000000000000 | $454.69 | $0.00010805 | $0.00010498 |
2024-04-14 | $0.000000000000000000 | $2,169.18 | $0.00010406 | $0.00010805 |
2024-04-13 | $0.000000000000000000 | $596.22 | $0.00010609 | $0.00010406 |
2024-04-12 | $0.000000000000000000 | $266.19 | $0.00010296 | $0.00010609 |
2024-04-11 | $0.000000000000000000 | $205.32 | $0.00011305 | $0.00010296 |
2024-04-10 | $0.000000000000000000 | $266.13 | $0.00010795 | $0.00011305 |
2024-04-09 | $0.000000000000000000 | $1,931.99 | $0.00011403 | $0.00010795 |
2024-04-08 | $0.000000000000000000 | $575.50 | $0.00012005 | $0.00011403 |
2024-04-07 | $0.000000000000000000 | $110.09 | $0.00011511 | $0.00012005 |
Want data in another currency? Use our API