Playground Waves Floor Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $645.96 | $0.198107 | N/A |
2024-05-02 | $0.000000000000000000 | $665.31 | $0.204041 | $0.198107 |
2024-05-01 | $0.000000000000000000 | $8.44 | $0.237688 | $0.204041 |
2024-04-30 | $0.000000000000000000 | $20.30 | $0.253921 | $0.237688 |
2024-04-29 | $0.000000000000000000 | $12.94 | $0.258723 | $0.253921 |
2024-04-28 | $0.000000000000000000 | $39.82 | $0.264982 | $0.258723 |
2024-04-27 | $0.000000000000000000 | $151.71 | $0.260558 | $0.264982 |
2024-04-26 | $0.000000000000000000 | $22.20 | $0.273234 | $0.260558 |
2024-04-25 | $0.000000000000000000 | $75.43 | $0.279832 | $0.273234 |
2024-04-24 | $0.000000000000000000 | $59.36 | $0.294067 | $0.279832 |
2024-04-23 | $0.000000000000000000 | $1.68 | $0.287013 | $0.294067 |
2024-04-22 | $0.000000000000000000 | $3.59 | $0.277521 | $0.287013 |
2024-04-21 | $0.000000000000000000 | $277.15 | $0.277151 | $0.277521 |
2024-04-20 | $0.000000000000000000 | $278.54 | $0.276841 | $0.277151 |
2024-04-19 | $0.000000000000000000 | $4.80 | $0.291327 | $0.276841 |
2024-04-18 | $0.000000000000000000 | $2.14 | $0.273509 | $0.291327 |
2024-04-17 | $0.000000000000000000 | $365.52 | $0.272835 | $0.273509 |
2024-04-16 | $0.000000000000000000 | $365.52 | $0.272835 | $0.272835 |
2024-04-08 | $0.000000000000000000 | $33.36 | $0.415611 | $0.272835 |
2024-04-07 | $0.000000000000000000 | $33.36 | $0.415611 | $0.415611 |
2024-04-05 | $0.000000000000000000 | $9.91 | $0.421039 | $0.415611 |
2024-04-04 | $0.000000000000000000 | $10.15 | $0.431243 | $0.421039 |
2024-04-03 | $0.000000000000000000 | $118.21 | $0.424485 | $0.431243 |
Want data in another currency? Use our API