Plebbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $5,745,273 | $1,194.33 | $0.00000385 | N/A |
2024-05-11 | $5,782,971 | $8,386.53 | $0.00000387 | $0.00000385 |
2024-05-10 | $6,335,414 | $21,290 | $0.00000424 | $0.00000387 |
2024-05-09 | $6,443,733 | $14,444.79 | $0.00000432 | $0.00000424 |
2024-05-08 | $6,929,601 | $73,653 | $0.00000464 | $0.00000432 |
2024-05-07 | $8,055,905 | $5,311.73 | $0.00000540 | $0.00000464 |
2024-05-06 | $8,108,491 | $10,666.00 | $0.00000543 | $0.00000540 |
2024-05-05 | $8,210,455 | $2,417.03 | $0.00000550 | $0.00000543 |
2024-05-04 | $8,221,408 | $4,881.87 | $0.00000549 | $0.00000550 |
2024-05-03 | $7,731,677 | $35,110 | $0.00000517 | $0.00000549 |
2024-05-02 | $7,836,123 | $41,470 | $0.00000524 | $0.00000517 |
2024-05-01 | $8,119,528 | $10,319.16 | $0.00000543 | $0.00000524 |
2024-04-30 | $9,129,874 | $12,784.08 | $0.00000610 | $0.00000543 |
2024-04-29 | $9,324,335 | $237.28 | $0.00000624 | $0.00000610 |
2024-04-28 | $9,306,047 | $7,252.27 | $0.00000624 | $0.00000624 |
2024-04-27 | $9,250,772 | $1,946.94 | $0.00000619 | $0.00000624 |
2024-04-26 | $9,576,211 | $28,086 | $0.00000645 | $0.00000619 |
2024-04-25 | $10,227,797 | $49,376 | $0.00000685 | $0.00000645 |
2024-04-24 | $11,370,234 | $1,096.72 | $0.00000761 | $0.00000685 |
2024-04-23 | $11,369,506 | $21,239 | $0.00000761 | $0.00000761 |
2024-04-22 | $11,492,499 | $18,991.95 | $0.00000769 | $0.00000761 |
2024-04-21 | $11,059,585 | $5,360.31 | $0.00000739 | $0.00000769 |
2024-04-20 | $10,491,022 | $12,133.10 | $0.00000702 | $0.00000739 |
2024-04-19 | $10,985,413 | $23,984 | $0.00000735 | $0.00000702 |
2024-04-18 | $9,696,702 | $7,822.31 | $0.00000649 | $0.00000735 |
2024-04-17 | $10,367,839 | $9,604.34 | $0.00000693 | $0.00000649 |
2024-04-16 | $10,895,208 | $764.57 | $0.00000728 | $0.00000693 |
2024-04-15 | $11,178,044 | $2,133.53 | $0.00000746 | $0.00000728 |
2024-04-14 | $10,572,014 | $18,157.48 | $0.00000703 | $0.00000746 |
2024-04-13 | $10,679,934 | $13,845.13 | $0.00000717 | $0.00000703 |
2024-04-12 | $11,524,317 | $50,964 | $0.00000773 | $0.00000717 |
Want data in another currency? Use our API