Plenty PLY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $310.57 | $0.00113755 | N/A |
2024-05-15 | $0.000000000000000000 | $67.72 | $0.00112869 | $0.00113755 |
2024-05-14 | $0.000000000000000000 | $111.29 | $0.00112017 | $0.00112869 |
2024-05-13 | $0.000000000000000000 | $108.98 | $0.00115815 | $0.00112017 |
2024-05-12 | $0.000000000000000000 | $304.41 | $0.00119149 | $0.00115815 |
2024-05-11 | $0.000000000000000000 | $242.21 | $0.00119736 | $0.00119149 |
2024-05-10 | $0.000000000000000000 | $686.96 | $0.00119765 | $0.00119736 |
2024-05-09 | $0.000000000000000000 | $3,946.55 | $0.00122096 | $0.00119765 |
2024-05-08 | $0.000000000000000000 | $2,759.62 | $0.00097914 | $0.00122096 |
2024-05-07 | $0.000000000000000000 | $57.63 | $0.00117509 | $0.00097914 |
2024-05-06 | $0.000000000000000000 | $369.42 | $0.00119788 | $0.00117509 |
2024-05-05 | $0.000000000000000000 | $1,085.35 | $0.00126910 | $0.00119788 |
2024-05-04 | $0.000000000000000000 | $53.32 | $0.00124698 | $0.00126910 |
2024-05-03 | $0.000000000000000000 | $205.90 | $0.00121850 | $0.00124698 |
2024-05-02 | $0.000000000000000000 | $56.41 | $0.00118045 | $0.00121850 |
2024-05-01 | $0.000000000000000000 | $109.92 | $0.00120511 | $0.00118045 |
2024-04-30 | $0.000000000000000000 | $770.92 | $0.00133150 | $0.00120511 |
2024-04-29 | $0.000000000000000000 | $266.46 | $0.00139572 | $0.00133150 |
2024-04-28 | $0.000000000000000000 | $331.02 | $0.00140033 | $0.00139572 |
2024-04-27 | $0.000000000000000000 | $116.03 | $0.00142911 | $0.00140033 |
2024-04-26 | $0.000000000000000000 | $1,866.88 | $0.00147695 | $0.00142911 |
2024-04-25 | $0.000000000000000000 | $99.94 | $0.00161171 | $0.00147695 |
2024-04-24 | $0.000000000000000000 | $5,384.79 | $0.00160331 | $0.00161171 |
2024-04-23 | $0.000000000000000000 | $1,393.45 | $0.00130949 | $0.00160331 |
2024-04-22 | $0.000000000000000000 | $70.49 | $0.00135037 | $0.00130949 |
2024-04-21 | $0.000000000000000000 | $38.18 | $0.00129017 | $0.00135037 |
2024-04-20 | $0.000000000000000000 | $360.47 | $0.00126934 | $0.00129017 |
2024-04-19 | $0.000000000000000000 | $531.39 | $0.00123572 | $0.00126934 |
2024-04-18 | $0.000000000000000000 | $86.36 | $0.00120293 | $0.00123572 |
2024-04-17 | $0.000000000000000000 | $421.80 | $0.00125294 | $0.00120293 |
2024-04-16 | $0.000000000000000000 | $345.79 | $0.00129853 | $0.00125294 |
Want data in another currency? Use our API