PL^Gnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $35,255 | $0.00013237 | N/A |
2024-05-06 | $0.000000000000000000 | $32,863 | $0.00012818 | $0.00013237 |
2024-05-05 | $0.000000000000000000 | $37,384 | $0.00011783 | $0.00012818 |
2024-05-04 | $0.000000000000000000 | $33,823 | $0.00012705 | $0.00011783 |
2024-05-03 | $0.000000000000000000 | $29,470 | $0.00012597 | $0.00012705 |
2024-05-02 | $0.000000000000000000 | $33,869 | $0.00012584 | $0.00012597 |
2024-05-01 | $0.000000000000000000 | $36,748 | $0.00012705 | $0.00012584 |
2024-04-30 | $0.000000000000000000 | $45,804 | $0.00013102 | $0.00012705 |
2024-04-29 | $0.000000000000000000 | $40,942 | $0.00012688 | $0.00013102 |
2024-04-28 | $0.000000000000000000 | $30,872 | $0.00013951 | $0.00012688 |
2024-04-27 | $0.000000000000000000 | $15,909.57 | $0.00014791 | $0.00013951 |
2024-04-26 | $0.000000000000000000 | $4,142.34 | $0.00014637 | $0.00014791 |
2024-04-25 | $0.000000000000000000 | $72,162 | $0.00016126 | $0.00014637 |
2024-04-24 | $0.000000000000000000 | $64,847 | $0.00014934 | $0.00016126 |
2024-04-23 | $0.000000000000000000 | $46,885 | $0.00014654 | $0.00014934 |
2024-04-22 | $0.000000000000000000 | $34,665 | $0.00014181 | $0.00014654 |
2024-04-21 | $0.000000000000000000 | $41,550 | $0.00014180 | $0.00014181 |
2024-04-20 | $0.000000000000000000 | $43,272 | $0.00014438 | $0.00014180 |
2024-04-19 | $0.000000000000000000 | $45,779 | $0.00015902 | $0.00014438 |
2024-04-18 | $0.000000000000000000 | $43,819 | $0.00015601 | $0.00015902 |
2024-04-17 | $0.000000000000000000 | $22,637 | $0.00015138 | $0.00015601 |
2024-04-16 | $0.000000000000000000 | $42,022 | $0.00015788 | $0.00015138 |
2024-04-15 | $0.000000000000000000 | $17,592.79 | $0.00015934 | $0.00015788 |
2024-04-14 | $0.000000000000000000 | $49,207 | $0.00016247 | $0.00015934 |
2024-04-13 | $0.000000000000000000 | $68,199 | $0.00017520 | $0.00016247 |
2024-04-12 | $0.000000000000000000 | $75,364 | $0.00017806 | $0.00017520 |
2024-04-11 | $0.000000000000000000 | $56,812 | $0.00017499 | $0.00017806 |
2024-04-10 | $0.000000000000000000 | $12,317.49 | $0.00019347 | $0.00017499 |
2024-04-09 | $0.000000000000000000 | $33,552 | $0.00016884 | $0.00019347 |
2024-04-08 | $0.000000000000000000 | $65,593 | $0.00018836 | $0.00016884 |
2024-04-07 | $0.000000000000000000 | $57,662 | $0.00016616 | $0.00018836 |
Want data in another currency? Use our API