| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $0.000000000000000000 | $43,889 | $0.00145852 | N/A |
| 2023-03-21 | $0.000000000000000000 | $39,151 | $0.00166552 | $0.00145852 |
| 2023-03-20 | $0.000000000000000000 | $56.17 | $0.00144330 | $0.00166552 |
| 2023-03-19 | $0.000000000000000000 | $561.05 | $0.00144908 | $0.00144330 |
| 2023-03-18 | $0.000000000000000000 | $40,891 | $0.00141783 | $0.00144908 |
| 2023-03-17 | $0.000000000000000000 | $138,716 | $0.00140168 | $0.00141783 |
| 2023-03-16 | $0.000000000000000000 | $57,171 | $0.00146127 | $0.00140168 |
| 2023-03-15 | $0.000000000000000000 | $14,843.43 | $0.00125818 | $0.00146127 |
| 2023-03-14 | $0.000000000000000000 | $520.21 | $0.00123021 | $0.00125818 |
| 2023-03-13 | $0.000000000000000000 | $9,012.46 | $0.00113850 | $0.00123021 |
| 2023-03-12 | $0.000000000000000000 | $57,369 | $0.00126997 | $0.00113850 |
| 2023-03-11 | $0.000000000000000000 | $37,009 | $0.00123135 | $0.00126997 |
| 2023-03-10 | $0.000000000000000000 | $19,938.04 | $0.00125952 | $0.00123135 |
| 2023-03-09 | $0.000000000000000000 | $15,464.71 | $0.00128975 | $0.00125952 |
| 2023-03-08 | $0.000000000000000000 | $45,098 | $0.00131071 | $0.00128975 |
| 2023-03-07 | $0.000000000000000000 | $19,581.33 | $0.00145686 | $0.00131071 |
| 2023-03-06 | $0.000000000000000000 | $236.80 | $0.00139433 | $0.00145686 |
| 2023-03-05 | $0.000000000000000000 | $4,265.56 | $0.00145883 | $0.00139433 |
| 2023-03-04 | $0.000000000000000000 | $2,645.22 | $0.00157370 | $0.00145883 |
| 2023-03-03 | $0.000000000000000000 | $58,563 | $0.00150989 | $0.00157370 |
| 2023-03-02 | $0.000000000000000000 | $283,706 | $0.00168639 | $0.00150989 |
| 2023-03-01 | $0.000000000000000000 | $20,717 | $0.00195423 | $0.00168639 |
| 2023-02-28 | $0.000000000000000000 | $12,601.47 | $0.00163808 | $0.00195423 |
| 2023-02-27 | $0.000000000000000000 | $5,693.72 | $0.00177183 | $0.00163808 |
| 2023-02-26 | $0.000000000000000000 | $674.59 | $0.00202026 | $0.00177183 |
| 2023-02-25 | $0.000000000000000000 | $3,775.03 | $0.00208353 | $0.00202026 |
| 2023-02-24 | $0.000000000000000000 | $57,057 | $0.00194119 | $0.00208353 |
| 2023-02-23 | $0.000000000000000000 | $72,835 | $0.00194206 | $0.00194119 |
| 2023-02-22 | $0.000000000000000000 | $363,314 | $0.00181077 | $0.00194206 |
| 2023-02-21 | $0.000000000000000000 | $24,786 | $0.00179809 | $0.00181077 |
| 2023-02-20 | $0.000000000000000000 | $35,340 | $0.00193224 | $0.00179809 |
